Hợp đồng Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CNHM2024Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2024) | 2024-06-17 | 7.2595 | +0.10% | 0.0070 | 7.2595 | 7.2510 | Sức mua mạnh |
| CNHN2024Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024) | 2024-07-15 | 7.2415 | +0.06% | 0.0045 | 7.2415 | 7.2355 | Sức mua mạnh |
| CNHQ2024Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024) | 2024-08-19 | 7.2180 | −0.01% | −0.0010 | 7.2180 | 7.2180 | Mua |
| CNHU2024Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024) | 2024-09-16 | 7.2115 | +0.12% | 0.0085 | 7.2115 | 7.2010 | Sức mua mạnh |
| CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024) | 2024-10-14 | 7.1875 | +0.03% | 0.0025 | 7.1875 | 7.1875 | Mua |
| CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7.1685 | +0.03% | 0.0025 | 7.1685 | 7.1685 | Mua |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.1535 | +0.03% | 0.0025 | 7.1560 | 7.1535 | Mua |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.1380 | +0.04% | 0.0025 | 7.1380 | 7.1380 | Mua |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.1195 | +0.04% | 0.0025 | 7.1195 | 7.1195 | Mua |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.1050 | +0.04% | 0.0025 | 7.1050 | 7.1050 | Mua |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.0910 | +0.04% | 0.0025 | 7.0910 | 7.0910 | Mua |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.0730 | +0.02% | 0.0015 | 7.0730 | 7.0730 | Mua |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.0590 | +0.02% | 0.0015 | 7.0590 | 7.0590 | Mua |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.0135 | +0.01% | 0.0010 | 7.0135 | 7.0135 | Sức mua mạnh |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 6.9680 | +0.01% | 0.0005 | 6.9680 | 6.9680 | Mua |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 6.9225 | 0.00% | 0.0000 | 6.9225 | 6.9225 | Mua |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.8770 | −0.01% | −0.0005 | 6.8770 | 6.8770 | Theo dõi |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.8310 | −0.02% | −0.0015 | 6.8310 | 6.8310 | Theo dõi |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.7855 | −0.03% | −0.0020 | 6.7855 | 6.7855 | Bán |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.7400 | −0.04% | −0.0025 | 6.7400 | 6.7400 | Bán |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.6945 | −0.04% | −0.0030 | 6.6945 | 6.6945 | Theo dõi |