Hợp đồng Standard-Size USD/Offshore RMB (CNH) Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CNHK2024Standard-Size USD/Offshore RMB (CNH) Futures (May 2024) | 2024-05-13 | 7.2475 | −0.08% | −0.0055 | 7.2505 | 7.2475 | Mua |
| CNHM2024Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2024) | 2024-06-17 | 7.2355 | −0.08% | −0.0055 | 7.2390 | 7.2355 | Mua |
| CNHN2024Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024) | 2024-07-15 | 7.2300 | +0.26% | 0.0190 | 7.2300 | 7.2160 | Mua |
| CNHQ2024Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024) | 2024-08-19 | 7.2145 | +0.27% | 0.0195 | 7.2145 | 7.2145 | Mua |
| CNHU2024Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024) | 2024-09-16 | 7.2015 | +0.25% | 0.0180 | 7.2015 | 7.2000 | Mua |
| CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024) | 2024-10-14 | 7.1885 | +0.27% | 0.0190 | 7.1885 | 7.1885 | Mua |
| CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7.1715 | +0.26% | 0.0185 | 7.1715 | 7.1715 | Mua |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.1580 | +0.27% | 0.0190 | 7.1580 | 7.1580 | Mua |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.1440 | +0.26% | 0.0185 | 7.1440 | 7.1440 | Mua |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.1265 | +0.25% | 0.0180 | 7.1265 | 7.1265 | Mua |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.1130 | +0.25% | 0.0180 | 7.1130 | 7.1130 | Mua |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.0995 | +0.25% | 0.0175 | 7.0995 | 7.0995 | Mua |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.0830 | +0.25% | 0.0175 | 7.0830 | 7.0830 | Bán Mạnh |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.0695 | +0.25% | 0.0175 | 7.0695 | 7.0695 | Mua |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.0260 | +0.24% | 0.0170 | 7.0260 | 7.0260 | Mua |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 6.9820 | +0.23% | 0.0160 | 6.9820 | 6.9820 | Mua |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 6.9385 | +0.22% | 0.0155 | 6.9385 | 6.9385 | Theo dõi |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.8950 | +0.21% | 0.0145 | 6.8950 | 6.8950 | Theo dõi |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.8510 | +0.20% | 0.0135 | 6.8510 | 6.8510 | Theo dõi |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.8075 | +0.19% | 0.0130 | 6.8075 | 6.8075 | Theo dõi |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.7640 | +0.19% | 0.0125 | 6.7640 | 6.7640 | Bán |