USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024)USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024)USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024)

USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
CPOM2024USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024)
2024-06-28833.00−1.39%−11.75833.00833.00
Theo dõi
CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024)
2024-07-31831.75−1.95%−16.50831.75831.75
Theo dõi
CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024)
2024-08-30834.00−1.85%−15.75834.00834.00
Theo dõi
CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024)
2024-09-30838.75−1.70%−14.50838.75838.75
Theo dõi
CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024)
2024-10-31846.75−1.22%−10.50846.75846.75
Theo dõi
CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024)
2024-11-29852.25−1.36%−11.75852.25852.25
Theo dõi
CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024)
2024-12-31857.25−1.30%−11.25857.25857.25
Theo dõi
CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025)
2025-01-31859.25−1.29%−11.25859.25859.25
Theo dõi
CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025)
2025-02-28858.50−1.38%−12.00858.50858.50
Theo dõi
CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025)
2025-03-31856.50−1.44%−12.50856.50856.50
Theo dõi
CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025)
2025-04-30854.00−1.47%−12.75854.00854.00
Theo dõi
CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025)
2025-05-30852.25−1.50%−13.00852.25852.25
Bán
CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025)
2025-06-30851.00−1.48%−12.75851.00851.00
Bán
CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025)
2025-07-31849.50−1.42%−12.25849.50849.50
Bán
CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025)
2025-08-29848.25−1.39%−12.00848.25848.25
Bán
CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025)
2025-09-30848.00−1.34%−11.50848.00848.00
Bán
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025)
2025-10-31847.50−1.57%−13.50847.50847.50
Bán
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-28847.75−1.57%−13.50847.75847.75
Bán
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-31848.00−1.57%−13.50848.00848.00
Bán
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-30848.50−1.57%−13.50848.50848.50
Bán Mạnh
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-27848.75−1.57%−13.50848.75848.75
Bán Mạnh
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-31849.25−1.56%−13.50849.25849.25
Bán Mạnh
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-30850.00−1.56%−13.50850.00850.00
Bán Mạnh
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-29850.50−1.56%−13.50850.50850.50
Bán Mạnh
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-30851.25−1.56%−13.50851.25851.25
Bán Mạnh
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-31851.75−1.56%−13.50851.75851.75
Bán Mạnh
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-31852.50−1.56%−13.50852.50852.50
Bán Mạnh
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-30853.00−1.56%−13.50853.00853.00
Bán Mạnh
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-30853.75−1.56%−13.50853.75853.75
Bán Mạnh
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-30854.75−1.55%−13.50854.75854.75
Bán Mạnh
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-31855.00−1.55%−13.50855.00855.00
Bán Mạnh
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-29855.50−1.55%−13.50855.50855.50
Bán Mạnh
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-26856.25−1.55%−13.50856.25856.25
Bán Mạnh