Hợp đồng USD Malaysian Crude Palm Oil Calendar Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CPOK2024USD Malaysian Crude Palm Oil Calendar Futures (May 2024) | 2024-05-31 | 812.75 | +0.31% | 2.50 | 812.75 | 812.75 | Bán |
| CPOM2024USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024) | 2024-06-28 | 813.50 | +0.56% | 4.50 | 813.50 | 813.50 | Bán |
| CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024) | 2024-07-31 | 814.50 | +0.59% | 4.75 | 814.50 | 814.50 | Theo dõi |
| CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024) | 2024-08-30 | 817.00 | +0.55% | 4.50 | 817.00 | 817.00 | Theo dõi |
| CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024) | 2024-09-30 | 821.00 | +0.52% | 4.25 | 821.00 | 821.00 | Theo dõi |
| CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024) | 2024-10-31 | 826.50 | +0.55% | 4.50 | 826.50 | 826.50 | Theo dõi |
| CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 830.50 | +0.42% | 3.50 | 830.50 | 830.50 | Mua |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 834.50 | +0.42% | 3.50 | 834.50 | 834.50 | Mua |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 837.75 | +0.48% | 4.00 | 837.75 | 837.75 | Mua |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 839.50 | +0.48% | 4.00 | 839.50 | 839.50 | Mua |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 838.75 | +0.48% | 4.00 | 838.75 | 838.75 | Mua |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 835.75 | +0.42% | 3.50 | 835.75 | 835.75 | Theo dõi |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 832.75 | +0.33% | 2.75 | 832.75 | 832.75 | Theo dõi |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 828.75 | +0.18% | 1.50 | 828.75 | 828.75 | Bán |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 827.00 | +0.12% | 1.00 | 827.00 | 827.00 | Bán |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 827.00 | +0.15% | 1.25 | 827.00 | 827.00 | Bán |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 827.00 | +0.15% | 1.25 | 827.00 | 827.00 | Bán |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 828.25 | +0.15% | 1.25 | 828.25 | 828.25 | Bán |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 828.50 | +0.12% | 1.00 | 828.50 | 828.50 | Bán |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 828.50 | +0.09% | 0.75 | 828.50 | 828.50 | Bán |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 828.75 | +0.09% | 0.75 | 828.75 | 828.75 | — |