Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024) | 2024-09-30 | 921.75 | −0.22% | −2.00 | 921.75 | 921.75 | Mua |
CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024) | 2024-10-31 | 978.75 | −2.08% | −20.75 | 978.75 | 978.75 | Mua |
CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 971.50 | −2.17% | −21.50 | 971.50 | 971.50 | Mua |
CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 964.50 | −2.21% | −21.75 | 964.50 | 964.50 | Mua |
CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 955.75 | −2.28% | −22.25 | 955.75 | 955.75 | Mua |
CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 946.00 | −2.35% | −22.75 | 946.00 | 946.00 | Mua |
CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 932.75 | −2.51% | −24.00 | 932.75 | 932.75 | Mua |
CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 922.00 | −2.36% | −22.25 | 922.00 | 922.00 | Mua |
CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 913.50 | −2.27% | −21.25 | 913.50 | 913.50 | Mua |
CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 904.75 | −2.51% | −23.25 | 904.75 | 904.75 | Mua |
CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 900.00 | −2.65% | −24.50 | 900.00 | 900.00 | Mua |
CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 899.00 | −2.68% | −24.75 | 899.00 | 899.00 | Mua |
CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 899.00 | −2.71% | −25.00 | 899.00 | 899.00 | Mua |
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 899.75 | −2.73% | −25.25 | 899.75 | 899.75 | Mua |
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 900.50 | −2.70% | −25.00 | 900.50 | 900.50 | Mua |
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 901.00 | −2.73% | −25.25 | 901.00 | 901.00 | Mua |
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 904.25 | −2.48% | −23.00 | 904.25 | 904.25 | Mua |
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 904.75 | −2.48% | −23.00 | 904.75 | 904.75 | Mua |
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 905.25 | −2.53% | −23.50 | 905.25 | 905.25 | Mua |
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 905.75 | −2.56% | −23.75 | 905.75 | 905.75 | Mua |
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 906.50 | −2.53% | −23.50 | 906.50 | 906.50 | Mua |
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 907.25 | −2.52% | −23.50 | 907.25 | 907.25 | Mua |
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 907.75 | −2.52% | −23.50 | 907.75 | 907.75 | Mua |
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 908.50 | −2.52% | −23.50 | 908.50 | 908.50 | Mua |
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 909.00 | −2.52% | −23.50 | 909.00 | 909.00 | Mua |
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 909.75 | −2.52% | −23.50 | 909.75 | 909.75 | Mua |
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 910.75 | −2.52% | −23.50 | 910.75 | 910.75 | Mua |
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 911.00 | −2.51% | −23.50 | 911.00 | 911.00 | Mua |
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 911.50 | −2.51% | −23.50 | 911.50 | 911.50 | Mua |
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 912.25 | −2.51% | −23.50 | 912.25 | 912.25 | Mua |