Hợp đồng Class III Milk Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DCJ2024Class III Milk Futures (Apr 2024) | 2024-05-01 | 15.53 | −0.26% | −0.04 | 15.53 | 15.52 | Bán |
| DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 17.83 | +0.28% | 0.05 | 17.85 | 17.60 | Mua |
| DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 17.84 | −0.39% | −0.07 | 17.91 | 17.58 | Mua |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 18.19 | −0.66% | −0.12 | 18.19 | 17.97 | Mua |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 18.53 | +0.05% | 0.01 | 18.53 | 18.38 | Mua |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 18.68 | −0.85% | −0.16 | 18.68 | 18.55 | Mua |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 18.56 | −0.70% | −0.13 | 18.63 | 18.50 | Mua |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 18.33 | −0.76% | −0.14 | 18.42 | 18.30 | Bán |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.10 | −0.66% | −0.12 | 18.16 | 18.09 | Theo dõi |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.01 | 0.00% | 0.00 | 18.01 | 18.01 | Mua |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Mua |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.10 | −0.28% | −0.05 | 18.10 | 18.10 | Mua |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.10 | +1.12% | 0.20 | 18.10 | 18.10 | Sức mua mạnh |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.09 | 0.00% | 0.00 | 18.09 | 18.09 | Mua |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.24 | 0.00% | 0.00 | 18.24 | 18.24 | Mua |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Theo dõi |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Mua |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Mua |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Mua |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Mua |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Theo dõi |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Mua |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Mua |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Theo dõi |