Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
HEJ2024Lean Hog Futures (Apr 2024) | 2024-04-16 | 86.825 | −0.12% | −0.100 | 87.325 | 86.325 | Mua |
HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 93.425 | +0.27% | 0.250 | 93.900 | 93.050 | Sức mua mạnh |
HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 103.025 | +0.54% | 0.550 | 103.475 | 102.100 | Sức mua mạnh |
HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 105.300 | +0.77% | 0.800 | 105.600 | 104.375 | Sức mua mạnh |
HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 104.175 | +0.73% | 0.750 | 104.525 | 103.325 | Sức mua mạnh |
HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 87.450 | +0.81% | 0.700 | 87.450 | 86.550 | Sức mua mạnh |
HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 77.700 | +0.32% | 0.250 | 77.725 | 77.175 | Sức mua mạnh |
HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.325 | +0.22% | 0.175 | 80.400 | 79.900 | Sức mua mạnh |
HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 83.675 | +0.09% | 0.075 | 83.675 | 83.525 | Mua |
HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.125 | +0.09% | 0.075 | 88.125 | 88.125 | Theo dõi |
HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 93.250 | +0.05% | 0.050 | 93.250 | 93.250 | Mua |
HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 93.350 | +0.05% | 0.050 | 93.350 | 93.350 | Mua |