Hợp đồng Hợp đồng tương lai Heo nạc
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.875 | −0.11% | −0.100 | 91.975 | 91.825 | Bán |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 99.350 | +1.66% | 1.625 | 99.800 | 97.600 | Bán |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 102.250 | +1.19% | 1.200 | 102.900 | 100.900 | Theo dõi |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 101.250 | +0.87% | 0.875 | 101.775 | 100.275 | Theo dõi |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.875 | +0.80% | 0.675 | 85.250 | 84.100 | Bán |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.950 | +0.92% | 0.700 | 77.175 | 76.300 | Theo dõi |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.775 | +0.69% | 0.550 | 80.975 | 80.350 | Sức mua mạnh |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.650 | +0.56% | 0.475 | 84.775 | 84.175 | Sức mua mạnh |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.200 | −0.62% | −0.550 | 88.200 | 88.200 | Mua |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.325 | −0.58% | −0.550 | 94.325 | 94.325 | Mua |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.100 | −0.58% | −0.550 | 95.100 | 95.100 | Mua |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 93.975 | −0.58% | −0.550 | 93.975 | 93.975 | Mua |