Hợp đồng Micro Bitcoin Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MBTK2024Micro Bitcoin Futures (May 2024) | 2024-06-03 | 66750 | +1.99% | 1305 | 66875 | 65360 | Mua |
| MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 67245 | +1.89% | 1250 | 67410 | 65905 | Mua |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 67605 | +1.49% | 995 | 67870 | 66710 | Mua |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 67250 | +0.09% | 60 | 67250 | 67250 | Mua |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 67735 | −1.43% | −985 | 69050 | 67735 | Mua |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 68065 | −1.43% | −990 | 68065 | 68065 | Theo dõi |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 68785 | −1.41% | −985 | 68785 | 68785 | Mua |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 69680 | −1.40% | −990 | 69680 | 69680 | Mua |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 70980 | −1.40% | −1010 | 70980 | 70980 | Mua |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 72280 | −1.40% | −1025 | 72280 | 72280 | Mua |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 73580 | −1.40% | −1045 | 73580 | 73580 | Mua |