Hợp đồng Nikkei/Yen Futures (Jul 2013)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NIYM2024Nikkei/Yen Futures (Jun 2024) | 2024-06-14 | 38545 | −0.81% | −315 | 38970 | 38530 | Theo dõi |
| NIYN2024Nikkei/Yen Futures (Jul 2024) | 2024-07-12 | 38855 | −1.08% | −425 | 38855 | 38855 | Mua |
| NIYQ2024Nikkei/Yen Futures (Aug 2024) | 2024-08-09 | 38860 | −1.08% | −425 | 38860 | 38860 | Mua |
| NIYU2024Nikkei/Yen Futures (Sep 2024) | 2024-09-13 | 38840 | −1.09% | −430 | 38900 | 38805 | Mua |
| NIYV2024Nikkei/Yen Futures (Oct 2024) | 2024-10-11 | 38865 | −1.08% | −425 | 38865 | 38865 | — |
| NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38870 | −1.09% | −430 | 38870 | 38870 | Mua |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38880 | −1.09% | −430 | 38880 | 38880 | Mua |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38890 | −1.09% | −430 | 38890 | 38890 | Mua |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38900 | −1.09% | −430 | 38900 | 38900 | Mua |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38910 | −1.08% | −425 | 38910 | 38910 | Mua |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38920 | −1.08% | −425 | 38920 | 38920 | Mua |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38930 | −1.08% | −425 | 38930 | 38930 | Mua |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38940 | −1.08% | −425 | 38940 | 38940 | Mua |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38950 | −1.08% | −425 | 38950 | 38950 | Mua |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38960 | −1.08% | −425 | 38960 | 38960 | Theo dõi |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38990 | −1.08% | −425 | 38990 | 38990 | Mua |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 39025 | −1.09% | −430 | 39025 | 39025 | Mua |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 39065 | −1.09% | −430 | 39065 | 39065 | Mua |