Hợp đồng Nikkei/Yen Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NIYK2024Nikkei/Yen Futures (May 2024) | 2024-05-10 | 37985 | −0.56% | −215 | 37985 | 37985 | Bán |
| NIYM2024Nikkei/Yen Futures (Jun 2024) | 2024-06-14 | 37965 | −0.52% | −200 | 38500 | 37745 | Bán |
| NIYN2024Nikkei/Yen Futures (Jul 2024) | 2024-07-12 | 37990 | −0.56% | −215 | 37990 | 37990 | Bán |
| NIYQ2024Nikkei/Yen Futures (Aug 2024) | 2024-08-09 | 37995 | −0.56% | −215 | 37995 | 37995 | Theo dõi |
| NIYU2024Nikkei/Yen Futures (Sep 2024) | 2024-09-13 | 37940 | −0.52% | −200 | 38340 | 37830 | Bán |
| NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38005 | −0.58% | −220 | 38005 | 38005 | Bán |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38015 | −0.56% | −215 | 38015 | 38015 | Bán |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38025 | −0.56% | −215 | 38025 | 38025 | Bán |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38035 | −0.56% | −215 | 38035 | 38035 | Bán |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38045 | −0.56% | −215 | 38045 | 38045 | Bán |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38055 | −0.56% | −215 | 38055 | 38055 | Bán |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38065 | −0.56% | −215 | 38065 | 38065 | Bán |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38075 | −0.56% | −215 | 38075 | 38075 | Bán |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38085 | −0.56% | −215 | 38085 | 38085 | Bán |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38090 | −0.57% | −220 | 38090 | 38090 | Bán |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38120 | −0.56% | −215 | 38120 | 38120 | Bán |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38160 | −0.56% | −215 | 38160 | 38160 | Bán |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38195 | −0.57% | −220 | 38195 | 38195 | Bán |