Hợp đồng Chinese Renminbi/USD Futures (Sep 2022)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RMBK2024Chinese Renminbi/USD Futures (May 2024) | 2024-05-13 | 0.14112 | +0.29% | 0.00041 | 0.14112 | 0.14112 | Mua |
| RMBM2024Chinese Renminbi/USD Futures (Jun 2024) | 2024-06-17 | 0.14134 | +0.38% | 0.00054 | 0.14134 | 0.14134 | Sức mua mạnh |
| RMBN2024Chinese Renminbi/USD Futures (Jul 2024) | 2024-07-15 | 0.14134 | +0.46% | 0.00065 | 0.14134 | 0.14134 | Sức mua mạnh |
| RMBQ2024Chinese Renminbi/USD Futures (Aug 2024) | 2024-08-19 | 0.14140 | +0.49% | 0.00069 | 0.14140 | 0.14140 | Sức mua mạnh |
| RMBU2024Chinese Renminbi/USD Futures (Sep 2024) | 2024-09-12 | 0.14147 | +0.50% | 0.00071 | 0.14147 | 0.14147 | Sức mua mạnh |
| RMBV2024Chinese Renminbi/USD Futures (Oct 2024) | 2024-10-14 | 0.14156 | +0.52% | 0.00073 | 0.14156 | 0.14156 | Sức mua mạnh |
| RMBX2024Chinese Renminbi/USD Futures (Nov 2024) | 2024-11-18 | 0.14169 | +0.54% | 0.00076 | 0.14169 | 0.14169 | Sức mua mạnh |
| RMBZ2024Chinese Renminbi/USD Futures (Dec 2024) | 2024-12-16 | 0.14187 | +0.56% | 0.00079 | 0.14187 | 0.14187 | Mua |
| RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0.14204 | +0.57% | 0.00080 | 0.14204 | 0.14204 | Sức mua mạnh |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0.14227 | +0.58% | 0.00082 | 0.14227 | 0.14227 | Sức mua mạnh |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.14248 | +0.58% | 0.00082 | 0.14248 | 0.14248 | Mua |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.14269 | +0.58% | 0.00082 | 0.14269 | 0.14269 | Sức mua mạnh |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.14294 | +0.59% | 0.00084 | 0.14294 | 0.14294 | Sức mua mạnh |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.14311 | +0.61% | 0.00087 | 0.14311 | 0.14311 | Sức mua mạnh |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14367 | +0.68% | 0.00097 | 0.14367 | 0.14367 | Sức mua mạnh |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14425 | +0.76% | 0.00109 | 0.14425 | 0.14425 | Sức mua mạnh |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14482 | +0.84% | 0.00120 | 0.14482 | 0.14482 | Sức mua mạnh |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14535 | +0.85% | 0.00123 | 0.14535 | 0.14535 | Sức mua mạnh |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14582 | +0.78% | 0.00113 | 0.14582 | 0.14582 | Mua |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14628 | +0.71% | 0.00103 | 0.14628 | 0.14628 | Mua |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14676 | +0.64% | 0.00093 | 0.14676 | 0.14676 | Mua |