Hợp đồng Chinese Renminbi/USD Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RMBK2024Chinese Renminbi/USD Futures (May 2024) | 2024-05-13 | 0.14071 | +0.16% | 0.00023 | 0.14071 | 0.14071 | Mua |
| RMBM2024Chinese Renminbi/USD Futures (Jun 2024) | 2024-06-17 | 0.14080 | +0.19% | 0.00026 | 0.14080 | 0.14080 | Mua |
| RMBN2024Chinese Renminbi/USD Futures (Jul 2024) | 2024-07-15 | 0.14069 | +0.15% | 0.00021 | 0.14069 | 0.14069 | Mua |
| RMBQ2024Chinese Renminbi/USD Futures (Aug 2024) | 2024-08-19 | 0.14071 | +0.15% | 0.00021 | 0.14071 | 0.14071 | Theo dõi |
| RMBU2024Chinese Renminbi/USD Futures (Sep 2024) | 2024-09-12 | 0.14076 | +0.14% | 0.00020 | 0.14076 | 0.14076 | Theo dõi |
| RMBV2024Chinese Renminbi/USD Futures (Oct 2024) | 2024-10-14 | 0.14083 | +0.14% | 0.00019 | 0.14083 | 0.14083 | Mua |
| RMBX2024Chinese Renminbi/USD Futures (Nov 2024) | 2024-11-18 | 0.14093 | +0.11% | 0.00016 | 0.14093 | 0.14093 | Theo dõi |
| RMBZ2024Chinese Renminbi/USD Futures (Dec 2024) | 2024-12-16 | 0.14108 | +0.11% | 0.00015 | 0.14108 | 0.14108 | Bán |
| RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0.14124 | +0.11% | 0.00015 | 0.14124 | 0.14124 | Theo dõi |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0.14145 | +0.10% | 0.00014 | 0.14145 | 0.14145 | Theo dõi |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.14166 | +0.11% | 0.00015 | 0.14166 | 0.14166 | Bán |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.14187 | +0.12% | 0.00017 | 0.14187 | 0.14187 | Mua |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.14210 | +0.13% | 0.00018 | 0.14210 | 0.14210 | Theo dõi |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.14224 | +0.13% | 0.00019 | 0.14224 | 0.14224 | Bán |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14270 | +0.15% | 0.00022 | 0.14270 | 0.14270 | Bán |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14316 | +0.17% | 0.00025 | 0.14316 | 0.14316 | Theo dõi |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14362 | +0.20% | 0.00028 | 0.14362 | 0.14362 | Theo dõi |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14412 | +0.18% | 0.00026 | 0.14412 | 0.14412 | Theo dõi |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14469 | +0.15% | 0.00021 | 0.14469 | 0.14469 | Theo dõi |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14525 | +0.10% | 0.00015 | 0.14525 | 0.14525 | Theo dõi |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14583 | +0.07% | 0.00010 | 0.14583 | 0.14583 | Theo dõi |