Hợp đồng TACO on E-mini S&P 500 Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ESQM2024TACO on E-mini S&P 500 Futures (Jun 2024) | 2024-06-20 | 23.75 | −2.86% | −0.70 | 23.75 | 23.75 | Bán |
| ESQU2024TACO on E-mini S&P 500 Futures (Sep 2024) | 2024-09-19 | 82.25 | −0.54% | −0.45 | 82.25 | 82.25 | Bán |
| ESQZ2024TACO on E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 138.50 | −0.14% | −0.20 | 138.50 | 138.50 | Bán Mạnh |
| ESQH2025TACO on E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 192.00 | −0.36% | −0.70 | 192.00 | 192.00 | Theo dõi |
| ESQM2025TACO on E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 226.75 | −0.31% | −0.70 | 226.75 | 226.75 | Theo dõi |
| ESQU2025TACO on E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 162.75 | −0.73% | −1.20 | 162.75 | 162.75 | Bán |
| ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 192.75 | −0.62% | −1.20 | 192.75 | 192.75 | Bán |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 222.75 | −0.54% | −1.20 | 222.75 | 222.75 | Bán |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 252.50 | −0.37% | −0.95 | 252.50 | 252.50 | Bán |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 282.75 | −0.33% | −0.95 | 282.75 | 282.75 | Bán |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 312.75 | −0.30% | −0.95 | 312.75 | 312.75 | Bán |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 342.75 | −0.28% | −0.95 | 342.75 | 342.75 | Bán |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 372.50 | −0.25% | −0.95 | 372.50 | 372.50 | Bán |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 402.75 | −0.24% | −0.95 | 402.75 | 402.75 | Bán |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 432.75 | −0.16% | −0.70 | 432.75 | 432.75 | Bán |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 462.75 | −0.15% | −0.70 | 462.75 | 462.75 | Bán |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 492.75 | −0.14% | −0.70 | 492.75 | 492.75 | Bán |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 522.75 | −0.13% | −0.70 | 522.75 | 522.75 | Bán |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 552.75 | −0.13% | −0.70 | 552.75 | 552.75 | Bán |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 582.75 | −0.08% | −0.45 | 582.75 | 582.75 | Bán |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 612.75 | −0.07% | −0.45 | 612.75 | 612.75 | Theo dõi |