Hợp đồng BTIC E-mini S&P 500 Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ESTM2024BTIC E-mini S&P 500 Futures (Jun 2024) | 2024-06-20 | 9.60 | −13.12% | −1.45 | 9.90 | 9.25 | Bán |
| ESTU2024BTIC E-mini S&P 500 Futures (Sep 2024) | 2024-09-19 | 74.15 | −0.40% | −0.30 | 74.15 | 73.25 | Bán |
| ESTZ2024BTIC E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 138.00 | 0.00% | 0.00 | 138.00 | 138.00 | Bán |
| ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 198.50 | 0.00% | 0.00 | 198.50 | 198.50 | Bán |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 253.00 | 0.00% | 0.00 | 253.00 | 253.00 | Mua |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 307.00 | 0.00% | 0.00 | 307.00 | 307.00 | Mua |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 359.00 | 0.00% | 0.00 | 359.00 | 359.00 | Mua |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 410.50 | 0.00% | 0.00 | 410.50 | 410.50 | Mua |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 463.50 | 0.00% | 0.00 | 463.50 | 463.50 | Mua |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 508.50 | 0.00% | 0.00 | 508.50 | 508.50 | Mua |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 560.00 | 0.00% | 0.00 | 560.00 | 560.00 | Mua |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 605.00 | 0.00% | 0.00 | 605.00 | 605.00 | Mua |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 650.00 | 0.00% | 0.00 | 650.00 | 650.00 | Mua |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 695.00 | 0.00% | 0.00 | 695.00 | 695.00 | Mua |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 740.00 | 0.00% | 0.00 | 740.00 | 740.00 | Mua |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 780.00 | 0.00% | 0.00 | 780.00 | 780.00 | Mua |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 820.00 | 0.00% | 0.00 | 820.00 | 820.00 | Mua |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 860.00 | 0.00% | 0.00 | 860.00 | 860.00 | Mua |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 900.00 | 0.00% | 0.00 | 900.00 | 900.00 | Mua |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 940.00 | 0.00% | 0.00 | 940.00 | 940.00 | Mua |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 980.00 | 0.00% | 0.00 | 980.00 | 980.00 | Mua |