Thị trường hợp đồng tương lai
Hợp đồng tương lai của chỉ số
Hợp đồng tương lai chỉ số dựa trên chỉ số chứng khoán, phản ánh giá thành phần và vốn hóa thị trường. Các hợp đồng tương lai này thường được sử dụng để xây dựng danh mục đầu tư đa dạng, giúp giảm thiểu rủi ro. Hãy thử nghiên cứu danh sách sau nhé.
Mã | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 7620 | +0.32% | 24 | 7627 | 7578 | Bán |
 AW1!Bloomberg Commodity Index Futures | 102.92 | −0.10% | −0.10 | 103.44 | 102.86 | Mua |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48379.85 | −0.52% | −252.55 | 48798.90 | 48265.15 | Mua |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48433 | −0.62% | −303 | 48433 | 48433 | Mua |
 BKX1!BSE BANKEX | 54705.30 | −0.44% | −244.40 | 55049.00 | 54550.70 | Mua |
 BSX1!SENSEX INDEX FUTURES | 74010.00 | −0.46% | −340.55 | 74010.00 | 74010.00 | Mua |
 BUX1!BUX Index Futures | 70200 | +0.72% | 500 | 70310 | 69860 | Mua |
 CN1!FTSE CHINA A50 INDEX Futures | 12493 | +0.08% | 10 | 12504 | 12469 | Mua |
 DAX1!DAX Futures | 18349 | +1.32% | 239 | 18349 | 18349 | Mua |
 DJIA1!DJIA FUTURES | 38398 | +0.13% | 48 | 38560 | 38230 | Bán |
| EMD1!E-mini S&P MidCap 400 Futures | 2914.0 | +0.32% | 9.3 | 2933.1 | 2896.1 | Bán |
 ES1!E-mini S&P 500 Futures | 5131.50 | +0.97% | 49.25 | 5146.50 | 5104.50 | Mua |
| EST1!BTIC E-mini S&P 500 Futures | 31.95 | −2.14% | −0.70 | 32.45 | 30.25 | Bán |
 FATX1!ATX Futures | 3454.5 | −0.22% | −7.5 | 3454.5 | 3454.5 | Mua |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 361.90 | +0.92% | 3.30 | 363.55 | 361.20 | Theo dõi |
 FCE1!CAC 40 INDEX FUTURES | 8045.0 | +0.97% | 77.5 | 8072.5 | 7980.5 | Mua |
| FDAX1!DAX Futures | 18349 | +1.32% | 239 | 18383 | 18150 | Sức mua mạnh |
 FDXM1!Mini-DAX Futures | 18349 | +1.32% | 239 | 18383 | 18148 | Sức mua mạnh |
| FDXS1!Micro-DAX Futures | 18349 | +1.32% | 239 | 18382 | 18150 | Sức mua mạnh |
 FESB1!EURO STOXX Banks Futures | 142.20 | +0.85% | 1.20 | 143.15 | 141.35 | Mua |
 FESX1!EURO STOXX 50 Index Futures | 4980 | +1.55% | 76 | 4993 | 4924 | Sức mua mạnh |
 FFOX1!OMXH25 Futures | 4465.5 | +1.58% | 69.4 | 4471.6 | 4465.5 | Sức mua mạnh |
 FINNIFTY1!FINNIFTY FUTURES | 21362.90 | −0.90% | −194.45 | 21538.25 | 21314.10 | Mua |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1575.5 | +0.64% | 10.0 | 1580.0 | 1560.5 | Mua |
 FMWO1!MSCI World Index Futures | 10539 | +1.44% | 150 | 10575 | 10505 | Mua |
 FNG1!MICRO NYSE FANG+™ Index Futures | 9946.6 | +2.85% | 275.8 | 9982.0 | 9831.6 | Mua |
 FSMI1!SMI Futures | 11334 | +0.85% | 96 | 11337 | 11271 | Theo dõi |
 FTI1!AEX INDEX FUTURES | 879.05 | +1.49% | 12.90 | 882.20 | 872.60 | Mua |
 FTUK1!FTSE 100 Index Futures | 8161.0 | +0.87% | 70.0 | 8161.0 | 8121.5 | Mua |
| FVS1!FVS-VSTOXX Futures | 15.50 | −4.32% | −0.70 | 16.15 | 15.35 | Bán |
 FW201!WIG20 INDEX FUTURES | 2490 | +1.34% | 33 | 2495 | 2470 | Mua |
 FW401!WIG40 INDEX FUTURES | 6240 | +0.94% | 58 | 6240 | 6180 | Mua |
 FXXP1!STOXX Europe 600 Index Futures | 506.5 | +1.26% | 6.3 | 507.9 | 502.3 | Sức mua mạnh |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6269 | −0.38% | −24 | 6305 | 6250 | Mua |
 HSI1!Hang Seng Index Futures | 17562 | −0.31% | −55 | 17652 | 17509 | Mua |
| HTI1!Hang Seng TECH Index Futures | 3711 | −0.56% | −21 | 3742 | 3698 | Mua |
 IMV1!S&P Merval Futures | 1286991 | +2.62% | 32812 | 1286991 | 1286991 | Mua |
| IND1!Bovespa Index Futures | 127870 | +1.44% | 1815 | 128250 | 126220 | Mua |
| ISP1!S&P 500 Index Futures | 5134.75 | +1.04% | 53.00 | 5147.00 | 5107.25 | Mua |
 JN4001!JPX400 FUTURES | 24780 | +1.66% | 405 | 24780 | 24335 | Sức mua mạnh |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2013.7 | +1.03% | 20.5 | 2019.7 | 1984.7 | Bán |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 1977.0 | +0.23% | 4.6 | 1977.0 | 1971.0 | Mua |
| MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 776.475 | +1.05% | 8.066 | 776.475 | 776.475 | Theo dõi |
| MES1!Micro E-mini S&P 500 Index Futures | 5131.50 | +0.97% | 49.25 | 5146.50 | 5104.50 | Mua |
| MHI1!Mini Hang Seng Index Futures | 17556 | −0.34% | −60 | 17653 | 17508 | Mua |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 10980.25 | +0.79% | 86.00 | 11004.20 | 10901.00 | Mua |
 MM1!MICEX MINI FUTURES | 3447.05 | −0.24% | −8.15 | 3459.55 | 3447.05 | Mua |
| MME1!MSCI Emerging Markets Index Futures | 1045.9 | +1.00% | 10.4 | 1046.5 | 1033.9 | Sức mua mạnh |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 17845.75 | +1.58% | 278.25 | 17901.25 | 17668.25 | Theo dõi |
| MOTHE1!GROWTH 250 INDEX FUTURES | 649 | +0.62% | 4 | 651 | 638 | Bán |
| MWL1!MSCI World Index Futures | 3355.9 | +0.95% | 31.7 | 3355.9 | 3355.9 | Mua |
| MX1!MICEX INDEX FUTURES | 344975 | −0.18% | −625 | 345925 | 344700 | Mua |
 MXF1!MINI-TAIEX FUTURES | 20255 | +0.39% | 79 | 20266 | 20120 | Mua |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 38441 | +0.40% | 153 | 38534 | 38243 | Bán |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22556.00 | −0.06% | −14.35 | 22705.00 | 22530.00 | Mua |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22562.5 | −0.03% | −8.0 | 22700.0 | 22524.5 | Mua |
 NIY1!Nikkei/Yen Futures | 38365 | +1.86% | 700 | 38410 | 37565 | Theo dõi |
| NK1!NIKKEI 225 INDEX Futures | 38375 | +1.25% | 475 | 38405 | 37700 | Theo dõi |
| NK2251!NIKKEI 225 FUTURES | 38350 | +1.19% | 450 | 38400 | 37700 | Theo dõi |
| NK225M1!NIKKEI 225 MINI FUTURES | 38355 | +1.20% | 455 | 38405 | 37695 | Theo dõi |
| NK225MC1!NIKKEI 225 MICRO FUTURES | 38365 | +1.23% | 465 | 38410 | 37700 | Theo dõi |
| NKD1!Nikkei/USD Futures | 38390 | +1.84% | 695 | 38435 | 37595 | Theo dõi |
| NKVI1!NIKKEI 225 VI FUTURES | 21.35 | −3.17% | −0.70 | 21.35 | 21.05 | Theo dõi |
 NQ1!E-mini Nasdaq-100 Futures | 17845.75 | +1.58% | 278.25 | 17901.50 | 17668.25 | Theo dõi |
 OBF1!OBX INDEX FUTURES | 1284.03 | +0.43% | 5.46 | 1284.75 | 1276.00 | Mua |
 QCN1!E-mini Nasdaq Composite Futures | 16009.5 | +2.03% | 319.0 | 16009.5 | 16009.5 | Mua |
| REIT1!TSE REIT INDEX FUTURES | 1799.0 | +0.62% | 11.0 | 1799.0 | 1780.0 | Sức mua mạnh |
 RFX201!ROFEX 20 INDEX FUTURES | 179600 | +2.34% | 4110 | 180390 | 175050 | Mua |
 RI1!RTS INDEX FUTURES | 116100 | −0.39% | −460 | 116700 | 116080 | Mua |
 RM1!RTS INDEX FUTURES (MINI) | 1162.0 | −0.26% | −3.0 | 1166.0 | 1160.5 | Mua |
| RS11!E-mini Russell 1000 Index Futures | 2811.9 | +0.97% | 27.0 | 2817.0 | 2804.6 | Theo dõi |
| RTY1!E-mini Russell 2000 Index Futures | 2013.7 | +1.03% | 20.5 | 2020.0 | 1984.6 | Bán |
 RX1!Dow Jones U.S. Real Estate Index Futures | 320.7 | +0.12% | 0.4 | 323.6 | 319.7 | Bán |
 S501!SET50 Index Futures | 831.9 | −0.19% | −1.6 | 836.1 | 829.6 | Bán Mạnh |
 SGP1!MSCI Singapore Index Futures | 304.00 | +0.08% | 0.25 | 304.10 | 302.65 | Mua |
| SMC1!E-mini S&P 600 SmallCap Futures | 1291.7 | +0.77% | 9.9 | 1291.7 | 1291.7 | Theo dõi |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 4767.5 | +2.60% | 121.0 | 4767.5 | 4711.0 | Mua |
| ST1!STRAITS TIMES INDEX Futures | 3276 | −0.30% | −10 | 3276 | 3276 | Mua |
 SX501!SENSEX50 FUTURES | 23681.85 | −0.69% | −164.55 | 23681.85 | 23681.85 | Mua |
 TJF1!TOPIX FUTURES | 2701.50 | +1.10% | 29.50 | 2701.50 | 2666.00 | Mua |
| TOPIX1!TOPIX FUTURES | 2726.5 | +1.38% | 37.0 | 2730.5 | 2682.5 | Sức mua mạnh |
| TOPIXM1!TOPIX MINI FUTURES | 2725.50 | +1.34% | 36.00 | 2730.50 | 2682.50 | Sức mua mạnh |
 TWN1!FTSE Taiwan Index Futures | 1698.00 | +0.62% | 10.50 | 1699.00 | 1686.25 | Mua |
 TXF1!TAIEX FUTURES | 20252 | +0.38% | 76 | 20266 | 20120 | Mua |
 UDF1!DJIA FUTURES | 38474 | +0.30% | 116 | 38527 | 38269 | Bán |
| UNF1!NASDAQ-100 FUTURES | 17839 | +0.39% | 70 | 17905 | 17689 | Theo dõi |
 VN301!VN30 INDEX FUTURES | 1232.4 | +0.44% | 5.4 | 1241.0 | 1220.5 | Theo dõi |
| VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 15.395 | −3.78% | −0.605 | 15.710 | 15.300 | Bán |
 VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 15.40 | −3.78% | −0.61 | 15.73 | 15.34 | Bán |
| WIN1!Bovespa Index-Mini Futures | 127870 | +1.44% | 1815 | 128250 | 126250 | Mua |
| WSP1!Micro S&P 500 Futures | 5134.75 | +1.04% | 53.00 | 5147.75 | 5106.50 | Mua |
 XAU1!E-mini Utilities Select Sector Futures | 671.1 | −1.11% | −7.5 | 679.1 | 670.6 | Mua |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 11582.25 | +3.10% | 347.75 | 11730.00 | 11244.50 | Sức mua mạnh |
| XU030D1!BIST 30 FUTURES | 10778.25 | +2.40% | 252.50 | 10864.00 | 10534.50 | Sức mua mạnh |
 Y21!FTSE 250 - STND INDEX FUTURES | 19884 | +1.02% | 202 | 19945 | 19794 | Sức mua mạnh |
 YM1!E-mini Dow ($5) Futures | 38441 | +0.40% | 153 | 38535 | 38242 | Bán |
| Z1!FTSE 100 - STND INDEX FUTURES | 8160.5 | +0.87% | 70.0 | 8180.5 | 8094.0 | Mua |