Thị trường hợp đồng tương lai
Hợp đồng tương lai của chỉ số
Hợp đồng tương lai chỉ số dựa trên chỉ số chứng khoán, phản ánh giá thành phần và vốn hóa thị trường. Các hợp đồng tương lai này thường được sử dụng để xây dựng danh mục đầu tư đa dạng, giúp giảm thiểu rủi ro. Hãy thử nghiên cứu danh sách sau nhé.
Mã | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 7,990 | +0.08% | 6 | 8,003 | 7,976 | Bán |
 AW1!Bloomberg Commodity Index Futures | 105.32 | −0.43% | −0.46 | 105.74 | 105.23 | Mua |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 50,630 | +1.05% | 525 | 50,630 | 50,630 | Sức mua mạnh |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 51,825.85 | +2.44% | 1,232.10 | 51,839.40 | 50,800.00 | Sức mua mạnh |
| BBKX1!BSE BANKEX | 59,788.00 | +2.82% | 1,637.85 | 59,788.00 | 58,988.00 | Sức mua mạnh |
| BBSF1!S&P/TSX 60 Index Standard Futures | −1.20 | −140.00% | −0.70 | −0.40 | −1.20 | Sức bán mạnh |
 BSX1!SENSEX INDEX FUTURES | 78,180.40 | +1.54% | 1,187.65 | 78,192.10 | 77,150.50 | Sức mua mạnh |
 BUX1!BUX Index Futures | 95,080 | +0.73% | 690 | 95,400 | 94,710 | Sức mua mạnh |
 CN1!FTSE CHINA A50 INDEX Futures | 13,467 | −0.19% | −25 | 13,510 | 13,460 | Mua |
 DAX1!DAX Futures | 23,126 | +0.53% | 121 | 23,126 | 23,015 | Mua |
 DJIA1!DJIA Futures | 42,576 | +0.15% | 65 | 42,650 | 42,558 | Trung lập |
| EMD1!E-mini S&P MidCap 400 Futures | 2,997.7 | +1.02% | 30.3 | 3,000.0 | 2,978.3 | Bán |
 ES1!E-mini S&P 500 Futures | 5,774.00 | +0.97% | 55.75 | 5,780.50 | 5,739.00 | Trung lập |
| EST1!BTIC E-mini S&P 500 Futures | 50.55 | −3.25% | −1.70 | 50.70 | 48.00 | Mua |
 FATX1!ATX Futures | 4,140.5 | +0.52% | 21.5 | 4,140.5 | 4,140.5 | Trung lập |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 353.80 | −0.32% | −1.15 | 354.85 | 353.50 | Mua |
 FCE1!CAC 40 Index Futures | 8,059.5 | +0.08% | 6.5 | 8,126.5 | 8,052.0 | Mua |
| FDAX1!DAX Futures | 23,192 | +0.29% | 66 | 23,375 | 23,152 | Mua |
 FDXM1!Mini-DAX Futures | 23,193 | +0.29% | 67 | 23,375 | 23,152 | Mua |
| FDXS1!Micro-DAX Futures | 23,194 | +0.29% | 68 | 23,374 | 23,153 | Mua |
 FESB1!EURO STOXX Banks Futures | 190.25 | +1.01% | 1.90 | 190.95 | 188.55 | Mua |
 FESX1!EURO STOXX 50 Index Futures | 5,376 | +0.13% | 7 | 5,416 | 5,368 | Trung lập |
 FFOX1!OMXH25 Futures | 4,702.3 | −2.36% | −113.9 | 4,702.3 | 4,702.3 | Trung lập |
 FINNIFTY1!FINNIFTY FUTURES | 25,098.85 | +2.18% | 534.95 | 25,112.20 | 24,679.45 | Sức mua mạnh |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1,491.0 | −0.60% | −9.0 | 1,510.0 | 1,490.5 | Sức bán mạnh |
 FMWO1!MSCI World Index Futures | 11,913 | +1.82% | 213 | 11,947 | 11,889 | Mua |
 FNG1!MICRO NYSE FANG+™ Index Futures | 12,392.2 | +1.47% | 179.4 | 12,392.2 | 12,326.0 | Mua |
 FSMI1!SMI Futures | 12,835 | −0.29% | −37 | 12,942 | 12,827 | Trung lập |
 FTI1!AEX Index Futures | 918.75 | +0.29% | 2.60 | 922.90 | 917.65 | Mua |
 FTUK1!FTSE 100 Index Futures | 8,671.0 | +0.12% | 10.0 | 8,699.0 | 8,667.0 | Mua |
| FVS1!FVS-VSTOXX Futures | 18.50 | −2.37% | −0.45 | 18.60 | 18.25 | Trung lập |
 FW201!WIG20 INDEX FUTURES | 2,747 | +0.84% | 23 | 2,761 | 2,739 | Mua |
 FW401!WIG40 INDEX FUTURES | 7,246 | −0.36% | −26 | 7,301 | 7,231 | Mua |
 FXXP1!STOXX Europe 600 Index Futures | 544.7 | +0.02% | 0.1 | 547.6 | 544.0 | Trung lập |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 8,815 | −0.72% | −64 | 8,875 | 8,808 | Mua |
 HSI1!Hang Seng Index Futures | 23,817 | −0.63% | −151 | 23,955 | 23,804 | Mua |
| HTI1!Hang Seng TECH Index Futures | 5,699 | −1.06% | −61 | 5,754 | 5,689 | Trung lập |
 IMV1!S&P Merval Futures | 2,436,075 | +2.03% | 48,542 | 2,436,075 | 2,436,075 | Sức mua mạnh |
| IND1!Bovespa Index Futures | 133,435 | +0.18% | 235 | 133,730 | 132,630 | Mua |
| ISP1!S&P 500 Index Futures | 5,719.25 | +0.94% | 53.50 | 5,727.00 | 5,657.00 | Bán |
 JN4001!JPX400 Futures | 25,025 | +0.32% | 80 | 25,060 | 25,010 | Mua |
| KK2I1!KOSPI 200 Futures | 353.65 | −0.37% | −1.30 | 355.70 | 352.20 | Mua |
| KKQI1!KOSDAQ150 Futures | 1,205.4 | +0.89% | 10.6 | 1,218.3 | 1,195.6 | Bán |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2,097.8 | +1.13% | 23.4 | 2,100.0 | 2,083.2 | Bán |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2,137.4 | −0.31% | −6.6 | 2,143.2 | 2,136.4 | Mua |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 649.774 | +0.74% | 4.767 | 649.774 | 649.774 | Sức mua mạnh |
| MES1!Micro E-mini S&P 500 Index Futures | 5,774.00 | +0.97% | 55.75 | 5,780.50 | 5,739.75 | Trung lập |
| MHI1!Mini Hang Seng Index Futures | 23,827 | −0.58% | −138 | 23,952 | 23,804 | Mua |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 11,725.00 | +1.65% | 190.60 | 11,778.00 | 11,564.25 | Mua |
| MMKI1!MINI KOSPI Futures | 352.34 | −0.36% | −1.28 | 354.40 | 350.94 | Mua |
 MM1!MICEX MINI FUTURES | 3,334.30 | −0.33% | −11.10 | 3,360.20 | 3,327.50 | Mua |
| MME1!MSCI Emerging Markets Index Futures | 1,140.8 | +0.56% | 6.3 | 1,143.9 | 1,132.7 | Mua |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 20,199.25 | +1.19% | 238.25 | 20,228.00 | 20,048.00 | Trung lập |
| MOTHE1!Growth 250 Index Futures | 658 | −1.20% | −8 | 659 | 658 | Trung lập |
| MWL1!MSCI World Index Futures | 3,709.3 | +0.41% | 15.1 | 3,709.3 | 3,709.3 | Trung lập |
| MX1!MICEX INDEX FUTURES | 333,375 | −0.38% | −1,275 | 336,000 | 332,750 | Mua |
 MXF1!MINI-TAIEX FUTURES | 22,214 | +0.28% | 63 | 22,258 | 22,161 | Bán |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 42,639 | +0.76% | 320 | 42,685 | 42,410 | Mua |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 23,718.5 | +1.25% | 292.5 | 23,730.5 | 23,445.5 | Sức mua mạnh |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 23,720.00 | +1.45% | 340.15 | 23,729.80 | 23,441.50 | Sức mua mạnh |
 NIY1!Nikkei/Yen Futures | 37,380 | +0.07% | 25 | 37,585 | 37,315 | Bán |
| NK1!NIKKEI 225 INDEX FUTURES | 37,380 | −0.04% | −15 | 37,475 | 37,335 | Bán |
| NK2251!Nikkei 225 Futures | 37,350 | 0.00% | 0 | 37,470 | 37,340 | Bán |
| NK225M1!Nikkei 225 Mini Futures | 37,355 | +0.01% | 5 | 37,480 | 37,335 | Bán |
| NK225MC1!Nikkei 225 micro Futures | 37,355 | +0.01% | 5 | 37,480 | 37,335 | Bán |
| NKD1!Nikkei/USD Futures | 37,480 | +0.08% | 30 | 37,685 | 37,425 | Bán |
| NKVI1!Nikkei 225 VI Futures | 21.40 | −1.83% | −0.40 | 21.50 | 21.15 | Bán |
 NQ1!E-mini Nasdaq-100 Futures | 20,199.75 | +1.20% | 238.75 | 20,227.25 | 20,050.50 | Trung lập |
 OBF1!OBX Index Futures | 1,463.25 | −0.27% | −4.00 | 1,468.25 | 1,460.75 | Mua |
 QCN1!E-mini Nasdaq Composite Futures | 17,928.0 | +0.62% | 111.0 | 17,928.0 | 17,928.0 | Bán |
| REIT1!TSE REIT Index Futures | 1,698.0 | +0.32% | 5.5 | 1,702.0 | 1,694.5 | Mua |
 RFX201!ROFEX 20 INDEX FUTURES | 369,400 | +2.16% | 7,800 | 369,500 | 358,800 | Sức mua mạnh |
| RI1!RTS INDEX FUTURES | 119,060 | −0.03% | −40 | 120,430 | 118,630 | Mua |
| RM1!RTS INDEX FUTURES (MINI) | 1,191.5 | 0.00% | 0.0 | 1,204.0 | 1,186.5 | Mua |
| RS11!E-mini Russell 1000 Index Futures | 3,128.5 | +0.06% | 1.9 | 3,130.0 | 3,095.2 | Bán |
| RTY1!E-mini Russell 2000 Index Futures | 2,097.8 | +1.13% | 23.4 | 2,100.1 | 2,083.0 | Bán |
 RX1!Dow Jones U.S. Real Estate Index Futures | 363.2 | −1.12% | −4.1 | 365.8 | 360.6 | Sức bán mạnh |
 S501!SET50 Index Futures | 756.8 | +0.38% | 2.9 | 758.9 | 748.2 | Trung lập |
 SGP1!MSCI Singapore Index Futures | 397.90 | −0.05% | −0.20 | 397.90 | 397.90 | Sức mua mạnh |
| SMC1!E-mini S&P 600 SmallCap Futures | 1,296.3 | −0.66% | −8.6 | 1,296.3 | 1,291.4 | Bán |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 4,601.5 | −0.95% | −44.0 | 4,613.0 | 4,533.5 | Bán |
| ST1!STRAITS TIMES INDEX FUTURES | 3,937 | +0.23% | 9 | 3,937 | 3,937 | Sức mua mạnh |
 SX501!SENSEX50 FUTURES | 24,397.75 | +0.70% | 170.15 | 24,397.75 | 24,397.75 | Mua |
| SSXF1!S&P/TSX 60 Index Standard Futures | 1,508.3 | +0.66% | 9.9 | 1,510.9 | 1,504.7 | Mua |
 TJF1!TOPIX FUTURES | 2,761.75 | −0.23% | −6.25 | 2,761.75 | 2,761.75 | Mua |
| TOPIX1!TOPIX Futures | 2,763.5 | +0.07% | 2.0 | 2,771.0 | 2,762.0 | Mua |
| TOPIXM1!TOPIX Mini Futures | 2,763.50 | +0.07% | 2.00 | 2,770.50 | 2,762.25 | Mua |
| TTWN1!SGX FTSE Taiwan Index Futures | 1,857.25 | +0.22% | 4.00 | 1,860.75 | 1,851.25 | Bán |
| TTXF1!TAIEX FUTURES | 22,214 | +0.28% | 63 | 22,259 | 22,162 | Bán |
 UDF1!DJIA FUTURES | 42,626 | +0.18% | 76 | 42,679 | 42,589 | Trung lập |
| UUNF1!NASDAQ-100 FUTURES | 20,210 | +0.42% | 84 | 20,242 | 20,151 | Trung lập |
 VN301!VN30 Index Futures | 1,390.0 | +1.17% | 16.1 | 1,390.0 | 1,367.4 | Mua |
| VX1!Cboe Volatility Index (VIX) Futures | 18.760 | −3.39% | −0.660 | 19.250 | 18.680 | Bán |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 18.78 | −3.29% | −0.64 | 19.25 | 18.70 | Bán |
| WIN1!Bovespa Index-Mini Futures | 133,435 | +0.18% | 235 | 133,735 | 132,615 | Mua |
| WSP1!Micro S&P 500 Futures | 5,719.25 | +0.94% | 53.50 | 5,727.00 | 5,656.75 | Bán |
 XAU1!E-mini Utilities Select Sector Futures | 796.2 | −0.71% | −5.7 | 802.5 | 792.0 | Mua |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 11,648 | +2.89% | 327 | 11,810 | 10,900 | Bán |
| XU030D1!BIST 30 FUTURES | 10,461 | +3.84% | 387 | 10,575 | 10,110 | Bán |
 Y21!FTSE 250 - Stnd Index Futures | 19,885 | −0.30% | −59 | 19,990 | 19,885 | Bán |