Aluminum Futures (Mar 2025)Aluminum Futures (Mar 2025)Aluminum Futures (Mar 2025)

Aluminum Futures (Mar 2025)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Aluminum Futures (Mar 2025)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
ALIM2024Aluminum Futures (Jun 2024)
2024-06-262499.50−0.33%−8.252499.502499.50
Bán
ALIN2024Aluminum Futures (Jul 2024)
2024-07-292506.50−0.51%−12.752516.002501.00
Bán
ALIQ2024Aluminum Futures (Aug 2024)
2024-08-282521.25−0.22%−5.502543.502512.75
Bán
ALIU2024Aluminum Futures (Sep 2024)
2024-09-262553.00−0.10%−2.502566.252549.75
Bán
ALIV2024Aluminum Futures (Oct 2024)
2024-10-292570.50−0.12%−3.002581.502561.75
Bán
ALIX2024Aluminum Futures (Nov 2024)
2024-11-262588.75−0.05%−1.252603.252581.75
Theo dõi
ALIZ2024Aluminum Futures (Dec 2024)
2024-12-272601.00−0.03%−0.752618.502593.00
Bán
ALIF2025Aluminum Futures (Jan 2025)
2025-01-292602.00−0.32%−8.252602.002602.00
Bán
ALIG2025Aluminum Futures (Feb 2025)
2025-02-262621.50−0.17%−4.502621.502621.50
Bán
ALIH2025Aluminum Futures (Mar 2025)
2025-03-272625.00−0.17%−4.502625.002625.00
Bán
ALIJ2025Aluminum Futures (Apr 2025)
2025-04-282632.75−0.17%−4.502632.752632.75
Bán
ALIK2025Aluminum Futures (May 2025)
2025-05-282640.00−0.17%−4.502640.002640.00
Bán
ALIM2025Aluminum Futures (Jun 2025)
2025-06-262647.00−0.17%−4.502647.002647.00
Bán
ALIN2025Aluminum Futures (Jul 2025)
2025-07-292653.00−0.17%−4.502653.002653.00
Bán
ALIQ2025Aluminum Futures (Aug 2025)
2025-08-272659.75−0.17%−4.502659.752659.75
Bán
ALIU2025Aluminum Futures (Sep 2025)
2025-09-262664.25−0.17%−4.502664.252664.25
Bán
ALIV2025Aluminum Futures (Oct 2025)
2025-10-292671.75−0.17%−4.502671.752671.75
Bán
ALIX2025Aluminum Futures (Nov 2025)
2025-11-252676.25−0.17%−4.502676.252676.25
Bán
ALIZ2025Aluminum Futures (Dec 2025)
2025-12-292683.00−0.17%−4.502683.002683.00
Bán
ALIF2026Aluminum Futures (Jan 2026)
2026-01-282688.50−0.17%−4.502688.502688.50
Bán
ALIG2026Aluminum Futures (Feb 2026)
2026-02-252694.50−0.17%−4.502694.502694.50
Bán
ALIH2026Aluminum Futures (Mar 2026)
2026-03-272700.50−0.17%−4.502700.502700.50
Bán
ALIJ2026Aluminum Futures (Apr 2026)
2026-04-282707.00−0.17%−4.502707.002707.00
Bán
ALIK2026Aluminum Futures (May 2026)
2026-05-272712.50−0.17%−4.502712.502712.50
Bán
ALIM2026Aluminum Futures (Jun 2026)
2026-06-262718.00−0.17%−4.502718.002718.00
Bán
ALIN2026Aluminum Futures (Jul 2026)
2026-07-292723.50−0.16%−4.502723.502723.50
Bán
ALIQ2026Aluminum Futures (Aug 2026)
2026-08-272728.50−0.16%−4.502728.502728.50
Bán
ALIU2026Aluminum Futures (Sep 2026)
2026-09-282734.50−0.16%−4.502734.502734.50
Bán
ALIV2026Aluminum Futures (Oct 2026)
2026-10-282739.00−0.16%−4.502739.002739.00
Bán
ALIX2026Aluminum Futures (Nov 2026)
2026-11-252744.75−0.16%−4.502744.752744.75
Bán
ALIZ2026Aluminum Futures (Dec 2026)
2026-12-292750.50−0.16%−4.502750.502750.50
Bán
ALIF2027Aluminum Futures (Jan 2027)
2027-01-272760.50−0.16%−4.502760.502760.50
Bán
ALIG2027Aluminum Futures (Feb 2027)
2027-02-242770.50−0.16%−4.502770.502770.50
Bán
ALIH2027Aluminum Futures (Mar 2027)
2027-03-292780.50−0.16%−4.502780.502780.50
Bán
ALIJ2027Aluminum Futures (Apr 2027)
2027-04-282791.50−0.16%−4.502791.502791.50
Bán
ALIK2027Aluminum Futures (May 2027)
2027-05-262801.50−0.16%−4.502801.502801.50
Bán
ALIM2027Aluminum Futures (Jun 2027)
2027-06-282811.50−0.16%−4.502811.502811.50
Bán
ALIN2027Aluminum Futures (Jul 2027)
2027-07-282819.50−0.16%−4.502819.502819.50
Bán
ALIQ2027Aluminum Futures (Aug 2027)
2027-08-272833.50−0.16%−4.502833.502833.50
Bán
ALIU2027Aluminum Futures (Sep 2027)
2027-09-282836.50−0.16%−4.502836.502836.50
Bán
ALIV2027Aluminum Futures (Oct 2027)
2027-10-272843.50−0.16%−4.502843.502843.50
Bán
ALIX2027Aluminum Futures (Nov 2027)
2027-11-262851.50−0.16%−4.502851.502851.50
Bán
ALIZ2027Aluminum Futures (Dec 2027)
2027-12-292859.50−0.16%−4.502859.502859.50
Bán
ALIF2028Aluminum Futures (Jan 2028)
2028-01-272869.50−0.16%−4.502869.502869.50
Bán
ALIG2028Aluminum Futures (Feb 2028)
2028-02-252879.50−0.16%−4.502879.502879.50
Bán
ALIH2028Aluminum Futures (Mar 2028)
2028-03-292889.50−0.16%−4.502889.502889.50
Bán
ALIJ2028Aluminum Futures (Apr 2028)
2028-04-262900.50−0.15%−4.502900.502900.50
Bán
ALIK2028Aluminum Futures (May 2028)
2028-05-262910.50−0.15%−4.502910.502910.50
Bán
ALIM2028Aluminum Futures (Jun 2028)
2028-06-282920.50−0.15%−4.502920.502920.50
Bán
ALIN2028Aluminum Futures (Jul 2028)
2028-07-272928.50−0.15%−4.502928.502928.50
Bán
ALIQ2028Aluminum Futures (Aug 2028)
2028-08-292942.50−0.15%−4.502942.502942.50
Bán
ALIU2028Aluminum Futures (Sep 2028)
2028-09-272945.50−0.15%−4.502945.502945.50
Bán
ALIV2028Aluminum Futures (Oct 2028)
2028-10-272952.50−0.15%−4.502952.502952.50
Bán
ALIX2028Aluminum Futures (Nov 2028)
2028-11-282960.50−0.15%−4.502960.502960.50
Bán
ALIZ2028Aluminum Futures (Dec 2028)
2028-12-272968.50−0.15%−4.502968.502968.50
Bán
ALIF2029Aluminum Futures (Jan 2029)
2029-01-292978.50−0.15%−4.502978.502978.50
Bán
ALIG2029Aluminum Futures (Feb 2029)
2029-02-262988.50−0.15%−4.502988.502988.50
Bán
ALIH2029Aluminum Futures (Mar 2029)
2029-03-272998.50−0.15%−4.502998.502998.50
Bán
ALIJ2029Aluminum Futures (Apr 2029)
2029-04-263009.50−0.15%−4.503009.503009.50
Bán Mạnh
ALIK2029Aluminum Futures (May 2029)
2029-05-293019.50−0.15%−4.503019.503019.50