Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-02 | 12.44 | 0.00% | 0.00 | 12.44 | 12.44 | Bán | |
2024-08-02 | 12.53 | −0.87% | −0.11 | 12.53 | 12.53 | Bán Mạnh | |
2024-09-04 | 12.90 | −0.77% | −0.10 | 12.90 | 12.90 | Bán Mạnh | |
2024-10-02 | 13.07 | +0.54% | 0.07 | 13.07 | 13.07 | Bán | |
2024-11-04 | 13.30 | −0.15% | −0.02 | 13.30 | 13.30 | Bán | |
2024-12-03 | 13.30 | −0.75% | −0.10 | 13.30 | 13.30 | Bán Mạnh | |
2025-01-03 | 13.30 | −2.06% | −0.28 | 13.30 | 13.30 | Bán Mạnh | |
2025-02-04 | 13.96 | −0.21% | −0.03 | 13.96 | 13.96 | Bán Mạnh | |
2025-03-04 | 14.02 | −0.21% | −0.03 | 14.02 | 14.02 | Bán Mạnh | |
2025-04-02 | 14.18 | −0.42% | −0.06 | 14.18 | 14.18 | Bán Mạnh | |
2025-05-02 | 14.55 | −0.55% | −0.08 | 14.55 | 14.55 | Bán Mạnh | |
2025-06-03 | 14.62 | −0.54% | −0.08 | 14.62 | 14.62 | Bán Mạnh | |
2025-07-02 | 14.68 | −0.47% | −0.07 | 14.68 | 14.68 | Bán Mạnh | |
2025-08-04 | 15.08 | −0.33% | −0.05 | 15.08 | 15.08 | Bán | |
2025-09-03 | 15.28 | −0.26% | −0.04 | 15.28 | 15.28 | Bán | |
2025-10-02 | 15.35 | −0.13% | −0.02 | 15.35 | 15.35 | Bán | |
2025-11-04 | 15.78 | −0.32% | −0.05 | 15.78 | 15.78 | Bán | |
2025-12-02 | 15.83 | −0.31% | −0.05 | 15.83 | 15.83 | Bán | |
2026-01-05 | 15.88 | −0.31% | −0.05 | 15.88 | 15.88 | Bán | |
2026-02-03 | 16.28 | −0.31% | −0.05 | 16.28 | 16.28 | Bán | |
2026-03-03 | 16.42 | −0.61% | −0.10 | 16.42 | 16.42 | Bán | |
2026-04-02 | 16.55 | −0.60% | −0.10 | 16.55 | 16.55 | Bán | |
2026-05-04 | 16.89 | −0.59% | −0.10 | 16.89 | 16.89 | Bán | |
2026-06-02 | 17.06 | −0.58% | −0.10 | 17.06 | 17.06 | Bán | |
2026-07-02 | 17.16 | −0.64% | −0.11 | 17.16 | 17.16 | Bán | |
2026-08-04 | 17.29 | −0.69% | −0.12 | 17.29 | 17.29 | Bán | |
2026-09-01 | 17.34 | −0.69% | −0.12 | 17.34 | 17.34 | Bán | |
2026-10-02 | 17.43 | −0.57% | −0.10 | 17.43 | 17.43 | Bán | |
2026-11-03 | 17.64 | −0.56% | −0.10 | 17.64 | 17.64 | Bán | |
2026-12-02 | 17.76 | 0.00% | 0.00 | 17.76 | 17.76 | Bán | |
2027-01-05 | 17.85 | +0.39% | 0.07 | 17.85 | 17.85 | Bán | |
2027-02-02 | 17.85 | −0.83% | −0.15 | 17.85 | 17.85 | Bán Mạnh | |
2027-03-02 | 17.85 | −1.92% | −0.35 | 17.85 | 17.85 | Bán Mạnh | |
2027-04-02 | 18.20 | −2.15% | −0.40 | 18.20 | 18.20 | Bán Mạnh | |
2027-05-04 | 18.35 | −2.65% | −0.50 | 18.35 | 18.35 | Bán Mạnh | |
2027-06-02 | 18.50 | −2.37% | −0.45 | 18.50 | 18.50 | Bán Mạnh | |
2027-07-02 | 18.65 | −2.10% | −0.40 | 18.65 | 18.65 | Bán Mạnh | |
2027-08-03 | 18.80 | −1.83% | −0.35 | 18.80 | 18.80 | Bán Mạnh | |
2027-09-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán | |
2027-10-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán | |
2027-11-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán | |
2027-12-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán | |
2028-01-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán | |
2028-02-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán | |
2028-03-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán | |
2028-04-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán | |
2028-05-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán | |
2028-06-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán | |
2028-07-05 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán | |
2028-08-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán | |
2028-09-05 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán | |
2028-10-03 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán | |
2028-11-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán | |
2028-12-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán | |
2029-01-03 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán |