Hợp đồng Cobalt Metal (Fastmarkets) Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 COBK2024Cobalt Metal (Fastmarkets) Futures (May 2024) | 2024-06-04 | 13.08 | +0.23% | 0.03 | 13.08 | 13.08 | Bán |
| COBM2024Cobalt Metal (Fastmarkets) Futures (Jun 2024) | 2024-07-02 | 13.20 | 0.00% | 0.00 | 13.20 | 13.20 | Bán |
| COBN2024Cobalt Metal (Fastmarkets) Futures (Jul 2024) | 2024-08-02 | 13.45 | +0.37% | 0.05 | 13.45 | 13.45 | Bán |
| COBQ2024Cobalt Metal (Fastmarkets) Futures (Aug 2024) | 2024-09-04 | 13.55 | −1.09% | −0.15 | 13.55 | 13.55 | Bán Mạnh |
| COBU2024Cobalt Metal (Fastmarkets) Futures (Sep 2024) | 2024-10-02 | 13.63 | −0.73% | −0.10 | 13.63 | 13.63 | Bán |
| COBV2024Cobalt Metal (Fastmarkets) Futures (Oct 2024) | 2024-11-04 | 13.75 | −1.43% | −0.20 | 13.75 | 13.75 | Bán Mạnh |
| COBX2024Cobalt Metal (Fastmarkets) Futures (Nov 2024) | 2024-12-03 | 13.93 | −0.14% | −0.02 | 13.93 | 13.93 | Bán |
| COBZ2024Cobalt Metal (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 14.03 | +0.57% | 0.08 | 14.03 | 14.03 | Bán |
| COBF2025Cobalt Metal (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 14.35 | 0.00% | 0.00 | 14.35 | 14.35 | Bán |
| COBG2025Cobalt Metal (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 14.40 | 0.00% | 0.00 | 14.40 | 14.40 | Bán |
| COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 14.58 | −1.69% | −0.25 | 14.58 | 14.58 | Bán Mạnh |
| COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 14.80 | −1.33% | −0.20 | 14.80 | 14.80 | Bán Mạnh |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 14.80 | −1.33% | −0.20 | 14.80 | 14.80 | Bán Mạnh |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 14.80 | −1.33% | −0.20 | 14.80 | 14.80 | Bán Mạnh |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 15.30 | −0.78% | −0.12 | 15.30 | 15.30 | Bán Mạnh |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 15.30 | −3.04% | −0.48 | 15.30 | 15.30 | Bán Mạnh |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 15.30 | −2.98% | −0.47 | 15.30 | 15.30 | Bán Mạnh |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 15.77 | −2.23% | −0.36 | 15.77 | 15.77 | Bán Mạnh |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 15.83 | −2.28% | −0.37 | 15.83 | 15.83 | Bán Mạnh |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 15.93 | −2.27% | −0.37 | 15.93 | 15.93 | Bán Mạnh |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | Bán Mạnh |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 17.48 | 0.00% | 0.00 | 17.48 | 17.48 | Bán |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 17.55 | 0.00% | 0.00 | 17.55 | 17.55 | Bán Mạnh |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 17.74 | 0.00% | 0.00 | 17.74 | 17.74 | Bán Mạnh |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 17.81 | 0.00% | 0.00 | 17.81 | 17.81 | Bán Mạnh |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 17.89 | 0.00% | 0.00 | 17.89 | 17.89 | Bán |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 18.14 | 0.00% | 0.00 | 18.14 | 18.14 | Bán |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 18.22 | 0.00% | 0.00 | 18.22 | 18.22 | Bán |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 18.29 | 0.00% | 0.00 | 18.29 | 18.29 | Bán |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 18.37 | 0.00% | 0.00 | 18.37 | 18.37 | Bán |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 18.44 | 0.00% | 0.00 | 18.44 | 18.44 | Bán |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 18.52 | 0.00% | 0.00 | 18.52 | 18.52 | Bán |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 18.80 | 0.00% | 0.00 | 18.80 | 18.80 | Bán Mạnh |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 18.95 | 0.00% | 0.00 | 18.95 | 18.95 | Bán Mạnh |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 19.10 | 0.00% | 0.00 | 19.10 | 19.10 | Bán Mạnh |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 19.25 | 0.00% | 0.00 | 19.25 | 19.25 | Bán Mạnh |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 19.40 | 0.00% | 0.00 | 19.40 | 19.40 | Bán Mạnh |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán Mạnh |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán Mạnh |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán Mạnh |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán Mạnh |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán Mạnh |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán Mạnh |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán Mạnh |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán |