Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-02 | 12.44 | 0.00% | 0.00 | 12.44 | 12.44 | Bán | |
2024-08-02 | 12.91 | +0.08% | 0.01 | 12.91 | 12.91 | Bán | |
2024-09-04 | 13.07 | 0.00% | 0.00 | 13.07 | 13.07 | Bán | |
2024-10-02 | 13.00 | −0.54% | −0.07 | 13.00 | 13.00 | Bán Mạnh | |
2024-11-04 | 13.25 | −0.15% | −0.02 | 13.25 | 13.25 | Bán | |
2024-12-03 | 13.35 | +0.38% | 0.05 | 13.35 | 13.35 | Bán | |
2025-01-03 | 13.47 | −0.07% | −0.01 | 13.47 | 13.47 | Bán | |
2025-02-04 | 13.96 | 0.00% | 0.00 | 13.96 | 13.96 | Bán | |
2025-03-04 | 13.95 | −0.50% | −0.07 | 13.95 | 13.95 | Bán | |
2025-04-02 | 14.16 | −0.14% | −0.02 | 14.16 | 14.16 | Bán | |
2025-05-02 | 14.51 | −0.27% | −0.04 | 14.51 | 14.51 | Bán Mạnh | |
2025-06-03 | 14.57 | −0.34% | −0.05 | 14.57 | 14.57 | Bán Mạnh | |
2025-07-02 | 14.64 | −0.27% | −0.04 | 14.64 | 14.64 | Bán | |
2025-08-04 | 15.24 | +1.06% | 0.16 | 15.24 | 15.24 | Bán | |
2025-09-03 | 15.24 | −0.26% | −0.04 | 15.24 | 15.24 | Bán | |
2025-10-02 | 15.24 | −0.72% | −0.11 | 15.24 | 15.24 | Bán Mạnh | |
2025-11-04 | 15.78 | 0.00% | 0.00 | 15.78 | 15.78 | Bán | |
2025-12-02 | 15.83 | 0.00% | 0.00 | 15.83 | 15.83 | Bán | |
2026-01-05 | 15.88 | 0.00% | 0.00 | 15.88 | 15.88 | Bán | |
2026-02-03 | 16.28 | 0.00% | 0.00 | 16.28 | 16.28 | Bán | |
2026-03-03 | 16.42 | 0.00% | 0.00 | 16.42 | 16.42 | Bán | |
2026-04-02 | 16.55 | 0.00% | 0.00 | 16.55 | 16.55 | Bán | |
2026-05-04 | 16.89 | 0.00% | 0.00 | 16.89 | 16.89 | Bán | |
2026-06-02 | 17.06 | 0.00% | 0.00 | 17.06 | 17.06 | Bán | |
2026-07-02 | 17.16 | 0.00% | 0.00 | 17.16 | 17.16 | Bán | |
2026-08-04 | 17.29 | 0.00% | 0.00 | 17.29 | 17.29 | Bán | |
2026-09-01 | 17.34 | 0.00% | 0.00 | 17.34 | 17.34 | Bán | |
2026-10-02 | 17.43 | 0.00% | 0.00 | 17.43 | 17.43 | Bán | |
2026-11-03 | 17.64 | 0.00% | 0.00 | 17.64 | 17.64 | Bán | |
2026-12-02 | 17.74 | −0.11% | −0.02 | 17.74 | 17.74 | Bán | |
2027-01-05 | 17.79 | −0.11% | −0.02 | 17.79 | 17.79 | Bán | |
2027-02-02 | 18.01 | +0.61% | 0.11 | 18.01 | 18.01 | Bán | |
2027-03-02 | 18.09 | +0.22% | 0.04 | 18.09 | 18.09 | Bán | |
2027-04-02 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | Bán | |
2027-05-04 | 18.35 | 0.00% | 0.00 | 18.35 | 18.35 | Bán | |
2027-06-02 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Bán | |
2027-07-02 | 18.65 | 0.00% | 0.00 | 18.65 | 18.65 | Bán | |
2027-08-03 | 18.80 | 0.00% | 0.00 | 18.80 | 18.80 | Bán | |
2027-09-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán | |
2027-10-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán | |
2027-11-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán | |
2027-12-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán | |
2028-01-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán | |
2028-02-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán | |
2028-03-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán | |
2028-04-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán | |
2028-05-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán | |
2028-06-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán | |
2028-07-05 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán | |
2028-08-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán | |
2028-09-05 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán | |
2028-10-03 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán | |
2028-11-02 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán | |
2028-12-04 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán | |
2029-01-03 | 19.55 | 0.00% | 0.00 | 19.55 | 19.55 | Bán |