Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-06-26 | 2326.9 | +1.16% | 26.7 | 2331.1 | 2305.8 | Theo dõi | |
2024-07-29 | 2332.2 | +1.14% | 26.3 | 2339.3 | 2305.8 | Bán | |
2024-08-28 | 2344.6 | +1.15% | 26.6 | 2352.3 | 2316.7 | Theo dõi | |
2024-10-29 | 2368.7 | +1.20% | 28.1 | 2374.0 | 2340.6 | Theo dõi | |
2024-12-27 | 2390.6 | +1.16% | 27.5 | 2397.2 | 2362.6 | Theo dõi | |
2025-02-26 | 2413.0 | +1.17% | 27.9 | 2418.6 | 2386.8 | Theo dõi | |
2025-04-28 | 2431.3 | +1.12% | 27.0 | 2438.6 | 2404.9 | Theo dõi | |
2025-06-26 | 2450.4 | +1.08% | 26.2 | 2450.5 | 2435.0 | Theo dõi | |
2025-08-27 | 2471.0 | +1.14% | 27.8 | 2471.6 | 2456.2 | Bán | |
2025-10-29 | 2461.6 | −1.55% | −38.7 | 2461.6 | 2461.6 | Bán | |
2025-12-29 | 2478.8 | −1.56% | −39.4 | 2478.8 | 2478.8 | Bán | |
2026-02-25 | 2497.9 | −1.55% | −39.4 | 2497.9 | 2497.9 | Bán Mạnh | |
2026-04-28 | 2518.0 | −1.54% | −39.4 | 2518.0 | 2518.0 | Bán Mạnh | |
2026-06-26 | 2527.8 | −1.53% | −39.4 | 2527.8 | 2527.8 | Bán | |
2026-12-29 | 2579.3 | −1.50% | −39.4 | 2579.3 | 2579.3 | Bán | |
2027-06-28 | 2597.3 | −1.49% | −39.4 | 2597.3 | 2597.3 | Bán | |
2027-12-29 | 2621.4 | −1.48% | −39.4 | 2621.4 | 2621.4 | Bán | |
2028-06-28 | 2633.1 | −1.47% | −39.4 | 2633.1 | 2633.1 | Bán | |
2028-12-27 | 2652.6 | −1.46% | −39.4 | 2652.6 | 2652.6 | Bán | |
2029-06-27 | 2664.3 | −1.46% | −39.4 | 2664.3 | 2664.3 | Bán | |
2029-12-27 | 2683.8 | −1.45% | −39.4 | 2683.8 | 2683.8 | Bán |