Hợp đồng Hợp đồng tương lai Vàng
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GCZ2023GOLD FUTURES (DEC 2023) | 2023-12-27 | 1993.4 | −0.25% | −4.9 | 2004.2 | 1993.4 | Theo dõi |
| GCF2024GOLD FUTURES (JAN 2024) | 2024-01-29 | 2000.5 | −0.22% | −4.4 | 2013.2 | 1997.5 | Bán Mạnh |
| GCG2024GOLD FUTURES (FEB 2024) | 2024-02-27 | 2009.9 | −0.23% | −4.6 | 2023.7 | 2006.2 | Bán |
| GCJ2024GOLD FUTURES (APR 2024) | 2024-04-26 | 2029.5 | −0.22% | −4.4 | 2043.0 | 2025.7 | Bán |
| GCM2024GOLD FUTURES (JUN 2024) | 2024-06-26 | 2049.5 | −0.20% | −4.2 | 2062.5 | 2046.7 | Bán |
| GCQ2024GOLD FUTURES (AUG 2024) | 2024-08-28 | 2067.1 | −0.21% | −4.3 | 2078.9 | 2063.4 | Bán |
| GCV2024GOLD FUTURES (OCT 2024) | 2024-10-29 | 2084.3 | −0.19% | −3.9 | 2088.3 | 2082.2 | Bán |
| GCZ2024GOLD FUTURES (DEC 2024) | 2024-12-27 | 2100.0 | −0.25% | −5.2 | 2114.1 | 2099.2 | Bán |
| GCG2025GOLD FUTURES (FEB 2025) | 2025-02-26 | 2130.6 | +0.40% | 8.5 | 2130.6 | 2130.6 | Theo dõi |
| GCJ2025GOLD FUTURES (APR 2025) | 2025-04-28 | 2144.4 | +0.34% | 7.3 | 2144.4 | 2144.4 | Theo dõi |
| GCM2025GOLD FUTURES (JUN 2025) | 2025-06-26 | 2152.5 | −1.42% | −30.9 | 2152.5 | 2148.7 | Theo dõi |
| GCQ2025GOLD FUTURES (AUG 2025) | 2025-08-27 | 2167.5 | −1.41% | −30.9 | 2167.5 | 2167.5 | Bán |
| GCV2025GOLD FUTURES (OCT 2025) | 2025-10-29 | 2182.5 | −1.39% | −30.8 | 2182.5 | 2182.5 | — |
| GCZ2025GOLD FUTURES (DEC 2025) | 2025-12-29 | 2197.5 | −1.36% | −30.2 | 2197.5 | 2183.8 | Theo dõi |
| GCM2026GOLD FUTURES (JUN 2026) | 2026-06-26 | 2241.3 | −1.28% | −29.0 | 2241.3 | 2241.3 | Bán |
| GCZ2026GOLD FUTURES (DEC 2026) | 2026-12-29 | 2292.0 | −1.23% | −28.6 | 2292.0 | 2292.0 | Bán |
| GCM2027GOLD FUTURES (JUN 2027) | 2027-06-28 | 2309.0 | −1.21% | −28.3 | 2309.0 | 2309.0 | Bán |
| GCZ2027GOLD FUTURES (DEC 2027) | 2027-12-29 | 2332.7 | −1.20% | −28.3 | 2332.7 | 2332.7 | Bán |
| GCM2028GOLD FUTURES (JUN 2028) | 2028-06-28 | 2344.4 | −1.19% | −28.3 | 2344.4 | 2344.4 | Bán |
| GCZ2028GOLD FUTURES (DEC 2028) | 2028-12-27 | 2363.9 | −1.18% | −28.3 | 2363.9 | 2363.9 | Bán |
| GCM2029GOLD FUTURES (JUN 2029) | 2029-06-27 | 2375.6 | −1.18% | −28.3 | 2375.6 | 2375.6 | Bán |