Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2330.7 | +0.13% | 3.1 | 2330.7 | 2330.7 | Mua |
GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2339.8 | +0.04% | 0.9 | 2343.8 | 2334.4 | Theo dõi |
GCU2024Gold Futures (Sep 2024) | 2024-09-26 | 2350.8 | −0.00% | −0.1 | 2356.0 | 2347.8 | — |
GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2361.0 | −0.04% | −0.9 | 2365.7 | 2359.3 | Theo dõi |
GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2386.2 | +0.04% | 0.9 | 2389.7 | 2380.7 | Mua |
GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2406.1 | −0.09% | −2.1 | 2406.1 | 2405.1 | Bán |
GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2426.1 | −0.06% | −1.5 | 2431.1 | 2423.1 | Theo dõi |
GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2447.6 | −0.01% | −0.2 | 2452.7 | 2441.8 | Theo dõi |
GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2463.7 | −0.12% | −2.9 | 2466.1 | 2463.7 | Bán |
GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2485.1 | −0.00% | −0.1 | 2485.1 | 2485.1 | Theo dõi |
GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2502.3 | −0.00% | −0.1 | 2504.6 | 2502.3 | Theo dõi |
GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2521.2 | −0.00% | −0.1 | 2521.2 | 2521.2 | Bán |
GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2540.2 | −0.00% | −0.1 | 2540.2 | 2540.2 | Theo dõi |
GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2550.0 | −0.00% | −0.1 | 2550.0 | 2550.0 | Theo dõi |
GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2601.5 | −0.00% | −0.1 | 2601.5 | 2601.5 | Theo dõi |
GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2619.5 | −0.00% | −0.1 | 2619.5 | 2619.5 | Theo dõi |
GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2643.6 | −0.00% | −0.1 | 2643.6 | 2643.6 | Theo dõi |
GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2655.3 | −0.00% | −0.1 | 2655.3 | 2655.3 | Theo dõi |
GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2674.8 | −0.00% | −0.1 | 2674.8 | 2674.8 | Theo dõi |
GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2686.5 | −0.00% | −0.1 | 2686.5 | 2686.5 | Theo dõi |
GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2706.0 | −0.00% | −0.1 | 2706.0 | 2706.0 | Theo dõi |
GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 2717.7 | −0.00% | −0.1 | 2717.7 | 2717.7 | — |