Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-29 | 2325.0 | −0.12% | −2.7 | 2325.0 | 2323.4 | Bán | |
2024-08-28 | 2334.7 | −0.21% | −4.9 | 2338.9 | 2328.2 | Bán | |
2024-09-26 | 2350.9 | +0.09% | 2.2 | 2357.0 | 2347.3 | — | |
2024-10-29 | 2358.0 | −0.19% | −4.5 | 2361.3 | 2350.9 | Bán | |
2024-12-27 | 2380.5 | −0.21% | −5.1 | 2384.2 | 2374.2 | Bán | |
2025-02-26 | 2404.5 | −0.16% | −3.9 | 2405.1 | 2397.1 | Bán | |
2025-04-28 | 2424.0 | −0.15% | −3.7 | 2424.8 | 2416.8 | Bán | |
2025-06-26 | 2444.3 | −0.14% | −3.5 | 2444.3 | 2443.6 | Bán | |
2025-08-27 | 2459.0 | −0.32% | −7.8 | 2459.0 | 2457.5 | Bán | |
2025-10-29 | 2485.2 | +0.14% | 3.4 | 2485.2 | 2485.2 | Mua | |
2025-12-29 | 2502.4 | +0.14% | 3.4 | 2502.4 | 2502.4 | Mua | |
2026-02-25 | 2521.3 | +0.14% | 3.4 | 2521.3 | 2521.3 | Bán | |
2026-04-28 | 2540.3 | +0.13% | 3.4 | 2540.3 | 2540.3 | Mua | |
2026-06-26 | 2550.1 | +0.13% | 3.4 | 2550.1 | 2550.1 | Mua | |
2026-12-29 | 2601.6 | +0.13% | 3.4 | 2601.6 | 2601.6 | Mua | |
2027-06-28 | 2619.6 | +0.13% | 3.4 | 2619.6 | 2619.6 | Mua | |
2027-12-29 | 2643.7 | +0.13% | 3.4 | 2643.7 | 2643.7 | Mua | |
2028-06-28 | 2655.4 | +0.13% | 3.4 | 2655.4 | 2655.4 | Mua | |
2028-12-27 | 2674.9 | +0.13% | 3.4 | 2674.9 | 2674.9 | Mua | |
2029-06-27 | 2686.6 | +0.13% | 3.4 | 2686.6 | 2686.6 | Mua | |
2029-12-27 | 2706.1 | +0.13% | 3.4 | 2706.1 | 2706.1 | Theo dõi | |
2030-06-26 | 2717.8 | +0.13% | 3.4 | 2717.8 | 2717.8 | — |