Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-06-26 | 2327.6 | +0.66% | 15.2 | 2327.6 | 2311.8 | Mua | |
2024-07-29 | 2334.4 | +0.76% | 17.5 | 2334.5 | 2309.1 | Bán | |
2024-08-28 | 2346.1 | +0.73% | 17.1 | 2348.2 | 2320.2 | Theo dõi | |
2024-10-29 | 2368.5 | +0.71% | 16.7 | 2370.5 | 2345.0 | Theo dõi | |
2024-12-27 | 2391.8 | +0.73% | 17.3 | 2392.7 | 2365.8 | Theo dõi | |
2025-02-26 | 2414.6 | +0.74% | 17.8 | 2415.2 | 2388.0 | Theo dõi | |
2025-04-28 | 2435.0 | +0.77% | 18.6 | 2435.0 | 2408.3 | Theo dõi | |
2025-06-26 | 2436.6 | −0.76% | −18.7 | 2439.4 | 2436.6 | Bán | |
2025-08-27 | 2470.1 | +0.59% | 14.5 | 2470.1 | 2450.0 | Theo dõi | |
2025-10-29 | 2474.0 | −0.75% | −18.7 | 2474.0 | 2474.0 | Bán | |
2025-12-29 | 2491.2 | −0.75% | −18.7 | 2491.2 | 2491.2 | Bán | |
2026-02-25 | 2510.3 | −0.74% | −18.7 | 2510.3 | 2510.3 | Bán Mạnh | |
2026-04-28 | 2530.4 | −0.73% | −18.7 | 2530.4 | 2530.4 | Bán Mạnh | |
2026-06-26 | 2540.2 | −0.73% | −18.7 | 2540.2 | 2540.2 | Bán | |
2026-12-29 | 2591.7 | −0.72% | −18.7 | 2591.7 | 2591.7 | Bán | |
2027-06-28 | 2609.7 | −0.71% | −18.7 | 2609.7 | 2609.7 | Bán | |
2027-12-29 | 2633.8 | −0.70% | −18.7 | 2633.8 | 2633.8 | Bán | |
2028-06-28 | 2645.5 | −0.70% | −18.7 | 2645.5 | 2645.5 | Bán | |
2028-12-27 | 2665.0 | −0.70% | −18.7 | 2665.0 | 2665.0 | Bán | |
2029-06-27 | 2676.7 | −0.69% | −18.7 | 2676.7 | 2676.7 | Bán | |
2029-12-27 | 2696.2 | −0.69% | −18.7 | 2696.2 | 2696.2 | Bán |