Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-06-26 | 2312.4 | −0.81% | −19.0 | 2320.2 | 2309.6 | Bán | |
2024-07-29 | 2323.6 | +0.29% | 6.7 | 2328.3 | 2321.9 | Bán | |
2024-08-28 | 2335.7 | +0.29% | 6.7 | 2341.1 | 2333.7 | Bán | |
2024-10-29 | 2358.1 | +0.27% | 6.3 | 2363.3 | 2356.8 | Bán | |
2024-12-27 | 2381.2 | +0.28% | 6.7 | 2385.9 | 2379.5 | Bán | |
2025-02-26 | 2406.0 | +0.38% | 9.2 | 2406.0 | 2403.8 | Bán | |
2025-04-28 | 2421.7 | +0.22% | 5.3 | 2427.3 | 2421.7 | Bán | |
2025-06-26 | 2436.6 | −0.76% | −18.7 | 2439.4 | 2436.6 | Bán | |
2025-08-27 | 2455.6 | −0.76% | −18.7 | 2472.0 | 2455.6 | Bán | |
2025-10-29 | 2474.0 | −0.75% | −18.7 | 2474.0 | 2474.0 | Bán | |
2025-12-29 | 2491.2 | −0.75% | −18.7 | 2491.2 | 2491.2 | Bán | |
2026-02-25 | 2510.3 | −0.74% | −18.7 | 2510.3 | 2510.3 | Bán Mạnh | |
2026-04-28 | 2530.4 | −0.73% | −18.7 | 2530.4 | 2530.4 | Bán Mạnh | |
2026-06-26 | 2540.2 | −0.73% | −18.7 | 2540.2 | 2540.2 | Bán | |
2026-12-29 | 2591.7 | −0.72% | −18.7 | 2591.7 | 2591.7 | Bán | |
2027-06-28 | 2609.7 | −0.71% | −18.7 | 2609.7 | 2609.7 | Bán | |
2027-12-29 | 2633.8 | −0.70% | −18.7 | 2633.8 | 2633.8 | Bán | |
2028-06-28 | 2645.5 | −0.70% | −18.7 | 2645.5 | 2645.5 | Bán | |
2028-12-27 | 2665.0 | −0.70% | −18.7 | 2665.0 | 2665.0 | Bán | |
2029-06-27 | 2676.7 | −0.69% | −18.7 | 2676.7 | 2676.7 | Bán | |
2029-12-27 | 2696.2 | −0.69% | −18.7 | 2696.2 | 2696.2 | Bán |