Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 31.390 | +2.75% | 0.840 | 31.470 | 30.165 | Mua |
SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 31.515 | +2.74% | 0.840 | 31.605 | 30.275 | Mua |
SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 31.690 | +2.75% | 0.845 | 31.790 | 30.450 | Mua |
SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 32.145 | +2.72% | 0.850 | 32.240 | 30.945 | Mua |
SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 32.305 | +2.72% | 0.855 | 32.305 | 32.305 | Mua |
SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32.610 | +2.73% | 0.865 | 32.620 | 31.900 | Mua |
SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.900 | +2.74% | 0.880 | 32.915 | 32.080 | Sức mua mạnh |
SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.195 | +2.75% | 0.885 | 33.195 | 33.195 | Sức mua mạnh |
SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.470 | +2.72% | 0.885 | 33.470 | 33.470 | Sức mua mạnh |
SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.820 | +2.69% | 0.885 | 33.820 | 33.820 | Sức mua mạnh |
SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34.040 | +2.68% | 0.885 | 34.040 | 34.040 | Mua |
SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.240 | +2.66% | 0.885 | 34.240 | 34.240 | Sức mua mạnh |
SIK2026Silver Futures (May 2026) | 2026-05-27 | 34.505 | +2.64% | 0.885 | 34.505 | 34.505 | — |
SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.700 | +2.62% | 0.885 | 34.700 | 34.700 | Sức mua mạnh |
SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.925 | +2.61% | 0.885 | 34.925 | 34.925 | Sức mua mạnh |
SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.150 | +2.59% | 0.885 | 35.150 | 35.150 | Sức mua mạnh |
SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35.375 | +2.57% | 0.885 | 35.375 | 35.375 | Sức mua mạnh |
SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 35.600 | +2.56% | 0.885 | 35.600 | 35.600 | Sức mua mạnh |
SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35.825 | +2.54% | 0.885 | 35.825 | 35.825 | Sức mua mạnh |