Hợp đồng Silver Futures (Mar 2017)

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
SIK2024^{Silver Futures (May 2024)}	2024-05-29	26.630	+0.18%	0.045	26.630	26.630	Theo dõi
SIM2024^{Silver Futures (Jun 2024)}	2024-06-26	26.770	+0.22%	0.060	26.860	26.745	Bán
SIN2024^{Silver Futures (Jul 2024)}	2024-07-29	26.885	+0.21%	0.055	27.020	26.810	Theo dõi
SIU2024^{Silver Futures (Sep 2024)}	2024-09-26	27.230	+0.45%	0.120	27.270	27.180	Theo dõi
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	27.555	+0.19%	0.050	27.610	27.535	Theo dõi
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	27.645	+0.28%	0.075	27.645	27.645	Mua
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	27.895	+0.27%	0.075	27.955	27.380	Theo dõi
SIK2025^{Silver Futures (May 2025)}	2025-05-28	28.155	+0.27%	0.075	28.155	28.155	Mua
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	28.410	+0.25%	0.070	28.410	28.410	Theo dõi
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	28.870	+0.23%	0.065	28.870	28.870	Mua
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	29.110	+0.22%	0.065	29.110	29.110	Mua
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	29.425	+0.22%	0.065	29.425	29.425	Theo dõi
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	29.760	+0.22%	0.065	29.760	29.760	—
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	30.215	+0.22%	0.065	30.215	30.215	Mua
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	30.440	+0.21%	0.065	30.440	30.440	Mua
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	30.670	+0.21%	0.065	30.670	30.670	Mua
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	30.890	+0.21%	0.065	30.890	30.890	Mua
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	31.120	+0.21%	0.065	31.120	31.120	Mua
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	31.340	+0.21%	0.065	31.340	31.340	Mua