Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 29.400 | +1.42% | 0.410 | 29.540 | 29.385 | Theo dõi |
SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 29.330 | −0.48% | −0.140 | 29.650 | 29.090 | Theo dõi |
SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 29.480 | −0.50% | −0.145 | 29.710 | 29.290 | Bán Mạnh |
SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.625 | −0.55% | −0.165 | 29.960 | 29.410 | Theo dõi |
SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.050 | −0.56% | −0.170 | 30.310 | 29.860 | Theo dõi |
SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.360 | +1.33% | 0.400 | 30.360 | 30.360 | Theo dõi |
SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.635 | +1.30% | 0.390 | 30.770 | 30.220 | Mua |
SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.910 | +1.28% | 0.390 | 31.000 | 30.910 | Theo dõi |
SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.920 | −0.87% | −0.270 | 31.380 | 30.920 | Bán |
SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.470 | +1.26% | 0.390 | 31.470 | 31.470 | Theo dõi |
SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.760 | +1.25% | 0.390 | 31.760 | 31.760 | Theo dõi |
SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.000 | +1.24% | 0.390 | 32.000 | 32.000 | Theo dõi |
SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.200 | +1.23% | 0.390 | 32.200 | 32.200 | Bán |
SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.655 | +1.21% | 0.390 | 32.655 | 32.655 | Theo dõi |
SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.880 | +1.21% | 0.390 | 32.880 | 32.880 | Theo dõi |
SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.110 | +1.20% | 0.390 | 33.110 | 33.110 | Theo dõi |
SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.330 | +1.19% | 0.390 | 33.330 | 33.330 | Theo dõi |
SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.560 | +1.18% | 0.390 | 33.560 | 33.560 | Theo dõi |
SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.780 | +1.17% | 0.390 | 33.780 | 33.780 | Theo dõi |