Hợp đồng Silver Futures (Apr 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 30.370 | −0.45% | −0.135 | 30.370 | 30.245 | Bán |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.575 | +0.47% | 0.145 | 30.665 | 30.350 | Bán |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.645 | +0.19% | 0.060 | 30.645 | 30.530 | Bán |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.995 | +0.45% | 0.140 | 31.075 | 30.780 | Bán |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.145 | +0.07% | 0.020 | 31.145 | 31.140 | Bán |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.390 | −0.46% | −0.145 | 31.830 | 31.380 | Bán |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.650 | −0.47% | −0.150 | 32.000 | 31.550 | Bán |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.025 | −0.47% | −0.150 | 32.350 | 31.890 | Bán |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.200 | −0.47% | −0.150 | 32.200 | 32.200 | Bán |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.410 | −0.46% | −0.150 | 32.410 | 32.410 | Bán |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32.675 | −0.46% | −0.150 | 32.675 | 32.675 | Bán |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.905 | −0.46% | −0.150 | 32.905 | 32.905 | Bán |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33.185 | −0.45% | −0.150 | 33.185 | 33.185 | Sức bán mạnh |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.365 | −0.45% | −0.150 | 33.365 | 33.365 | Bán |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.595 | −0.45% | −0.150 | 33.595 | 33.595 | Bán |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.815 | −0.44% | −0.150 | 33.815 | 33.815 | Bán |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.045 | −0.44% | −0.150 | 34.045 | 34.045 | Bán |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.265 | −0.44% | −0.150 | 34.265 | 34.265 | Bán |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34.495 | −0.44% | −0.150 | 34.495 | 34.495 | Bán |