Hợp đồng Silver Futures (May 2013)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 29.490 | −0.28% | −0.085 | 29.500 | 29.490 | Bán |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 29.565 | +0.14% | 0.040 | 29.610 | 29.270 | Bán |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 29.680 | −0.02% | −0.005 | 29.735 | 29.440 | Bán Mạnh |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.890 | +0.14% | 0.040 | 29.930 | 29.595 | Bán |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.315 | +0.10% | 0.030 | 30.360 | 30.075 | Bán |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.430 | −0.30% | −0.095 | 30.430 | 30.430 | Theo dõi |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.550 | −0.52% | −0.160 | 30.565 | 30.550 | Bán |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.990 | −0.33% | −0.105 | 31.150 | 30.975 | Bán |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.260 | −0.33% | −0.100 | 31.260 | 31.260 | Bán |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.535 | −0.33% | −0.105 | 31.535 | 31.535 | Bán |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.865 | −0.33% | −0.105 | 31.865 | 31.865 | Theo dõi |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.105 | −0.32% | −0.105 | 32.105 | 32.105 | Bán |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.300 | −0.32% | −0.105 | 32.300 | 32.300 | Bán Mạnh |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.760 | −0.32% | −0.105 | 32.760 | 32.760 | Theo dõi |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.985 | −0.31% | −0.105 | 32.985 | 32.985 | Theo dõi |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.210 | −0.31% | −0.105 | 33.210 | 33.210 | Theo dõi |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.435 | −0.31% | −0.105 | 33.435 | 33.435 | Theo dõi |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.665 | −0.31% | −0.105 | 33.665 | 33.665 | Theo dõi |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.885 | −0.31% | −0.105 | 33.885 | 33.885 | Bán |