Silver Futures (Jun 2022)Silver Futures (Jun 2022)Silver Futures (Jun 2022)

Silver Futures (Jun 2022)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Silver Futures (Jun 2022)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
SIM2024Silver Futures (Jun 2024)
2024-06-2628.835−2.21%−0.65029.50028.835
Bán Mạnh
SIN2024Silver Futures (Jul 2024)
2024-07-2928.945+0.27%0.07528.99028.700
Bán
SIQ2024Silver Futures (Aug 2024)
2024-08-2829.100+0.25%0.07029.14528.890
Bán
SIU2024Silver Futures (Sep 2024)
2024-09-2629.265+0.25%0.07029.31529.015
Bán
SIZ2024Silver Futures (Dec 2024)
2024-12-2729.745+0.41%0.12029.74529.450
Bán
SIF2025Silver Futures (Jan 2025)
2025-01-2929.765−2.19%−0.66529.76529.765
Bán
SIH2025Silver Futures (Mar 2025)
2025-03-2729.900−0.45%−0.13530.00029.900
Bán
SIK2025Silver Futures (May 2025)
2025-05-2830.305−2.21%−0.68530.35530.305
Bán
SIN2025Silver Futures (Jul 2025)
2025-07-2930.570−2.20%−0.69030.92030.570
Bán
SIU2025Silver Futures (Sep 2025)
2025-09-2630.840−2.19%−0.69030.84030.840
Bán
SIZ2025Silver Futures (Dec 2025)
2025-12-2931.170−2.17%−0.69031.17031.170
Bán
SIF2026Silver Futures (Jan 2026)
2026-01-2831.410−2.16%−0.69031.41031.410
Bán
SIH2026Silver Futures (Mar 2026)
2026-03-2731.610−2.14%−0.69031.61031.610
Bán Mạnh
SIN2026Silver Futures (Jul 2026)
2026-07-2932.070−2.11%−0.69032.07032.070
Bán
SIZ2026Silver Futures (Dec 2026)
2026-12-2932.290−2.10%−0.69032.29032.290
Bán
SIN2027Silver Futures (Jul 2027)
2027-07-2832.520−2.08%−0.69032.52032.520
Bán
SIZ2027Silver Futures (Dec 2027)
2027-12-2932.740−2.07%−0.69032.74032.740
Bán
SIN2028Silver Futures (Jul 2028)
2028-07-2732.970−2.06%−0.69032.97032.970
Bán
SIZ2028Silver Futures (Dec 2028)
2028-12-2733.195−2.04%−0.69033.19533.195
Bán