Hợp đồng Silver Futures (Sep 2023)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.990 | +1.03% | 0.315 | 31.075 | 30.990 | Mua |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 31.025 | +1.02% | 0.315 | 31.535 | 30.950 | Mua |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.145 | +0.98% | 0.305 | 31.685 | 30.825 | Mua |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.500 | +1.09% | 0.340 | 31.985 | 31.160 | Mua |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.800 | +1.09% | 0.340 | 32.200 | 31.460 | Mua |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.225 | +1.52% | 0.485 | 32.225 | 32.135 | Mua |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.580 | +1.35% | 0.435 | 32.755 | 32.550 | Mua |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.320 | −1.80% | −0.595 | 32.320 | 32.100 | Bán |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.560 | −1.79% | −0.595 | 32.600 | 32.200 | Bán |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32.810 | −1.78% | −0.595 | 32.810 | 32.810 | Bán |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.065 | −1.77% | −0.595 | 33.065 | 33.065 | Bán |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33.345 | −1.75% | −0.595 | 33.345 | 33.345 | Bán |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.615 | −1.74% | −0.595 | 33.615 | 33.615 | Trung lập |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.105 | −1.71% | −0.595 | 34.105 | 34.105 | Trung lập |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.565 | −1.69% | −0.595 | 34.565 | 34.565 | Mua |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.795 | −1.68% | −0.595 | 34.795 | 34.795 | Mua |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35.020 | −1.67% | −0.595 | 35.020 | 35.020 | Mua |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35.245 | −1.66% | −0.595 | 35.245 | 35.245 | Trung lập |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 35.470 | −1.65% | −0.595 | 35.470 | 35.470 | Sức bán mạnh |