Hợp đồng Silver Futures (Oct 2019)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 26.425 | −0.24% | −0.065 | 26.795 | 26.425 | Theo dõi |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 26.510 | −0.41% | −0.110 | 26.910 | 26.495 | Bán |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 26.635 | −0.42% | −0.115 | 27.065 | 26.605 | Theo dõi |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 26.895 | −0.49% | −0.135 | 27.335 | 26.890 | Theo dõi |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 27.295 | −0.48% | −0.130 | 27.720 | 27.295 | Theo dõi |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 27.570 | +0.33% | 0.090 | 27.570 | 27.570 | Theo dõi |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 27.955 | +0.48% | 0.135 | 27.955 | 27.955 | Mua |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 28.080 | +0.31% | 0.085 | 28.080 | 28.080 | Theo dõi |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 28.340 | +0.29% | 0.085 | 28.340 | 28.340 | Theo dõi |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 28.805 | +0.29% | 0.085 | 28.805 | 28.805 | Theo dõi |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 29.045 | +0.29% | 0.085 | 29.045 | 29.045 | Mua |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 29.360 | +0.28% | 0.085 | 29.360 | 29.360 | Bán |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 29.695 | +0.28% | 0.085 | 29.695 | 29.695 | — |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 30.150 | +0.28% | 0.085 | 30.150 | 30.150 | Mua |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 30.375 | +0.27% | 0.085 | 30.375 | 30.375 | Mua |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 30.605 | +0.27% | 0.085 | 30.605 | 30.605 | Mua |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 30.825 | +0.27% | 0.085 | 30.825 | 30.825 | Mua |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 31.055 | +0.27% | 0.085 | 31.055 | 31.055 | Mua |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 31.275 | +0.27% | 0.085 | 31.275 | 31.275 | Mua |