Hợp đồng Silver Futures (Dec 2020)

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	29.805	+0.62%	0.185	30.080	29.805	Bán
SIG2025^{Silver Futures (Feb 2025)}	2025-02-26	29.930	+0.56%	0.170	30.230	29.810	Trung lập
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	30.065	+0.55%	0.165	30.380	29.935	Bán
SIK2025^{Silver Futures (May 2025)}	2025-05-28	30.345	+0.49%	0.150	30.655	30.220	Bán
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	30.630	+0.44%	0.135	30.930	30.545	Bán
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	30.920	+0.45%	0.140	31.150	30.915	Bán
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	31.310	+0.44%	0.140	31.500	31.305	Bán
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	31.485	+0.44%	0.140	31.485	31.485	Bán
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	31.700	+0.44%	0.140	31.700	31.700	Bán
SIK2026^{Silver Futures (May 2026)}	2026-05-27	31.950	+0.43%	0.140	31.950	31.950	Bán
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	32.205	+0.43%	0.140	32.205	32.205	Bán
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	32.485	+0.43%	0.140	32.485	32.485	Trung lập
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	32.755	+0.42%	0.140	32.755	32.755	Bán
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	33.245	+0.42%	0.140	33.245	33.245	Bán
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	33.705	+0.41%	0.140	33.705	33.705	Bán
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	33.935	+0.41%	0.140	33.935	33.935	Bán
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	34.160	+0.41%	0.140	34.160	34.160	Bán
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	34.385	+0.40%	0.140	34.385	34.385	Bán
SIZ2029^{Silver Futures (Dec 2029)}	2029-12-27	34.610	+0.40%	0.140	34.610	34.610	—