Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.725 | +1.56% | 0.475 | 30.725 | 30.365 | Mua |
SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 30.755 | +1.56% | 0.470 | 30.805 | 30.255 | Mua |
SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.920 | +0.12% | 0.040 | 30.940 | 30.900 | Trung lập |
SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.230 | +0.08% | 0.025 | 31.255 | 31.230 | Trung lập |
SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.505 | +1.50% | 0.465 | 31.505 | 30.900 | Mua |
SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.780 | +1.47% | 0.460 | 31.850 | 31.180 | Trung lập |
SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.185 | +1.41% | 0.450 | 32.185 | 31.600 | Mua |
SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.350 | +1.39% | 0.445 | 32.350 | 32.350 | Mua |
SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.585 | +1.36% | 0.440 | 32.585 | 32.000 | Mua |
SIK2026Silver Futures (May 2026) | 2026-05-27 | 32.845 | +1.38% | 0.445 | 32.845 | 32.845 | Mua |
SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.110 | +1.39% | 0.455 | 33.110 | 33.110 | Mua |
SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33.390 | +1.38% | 0.455 | 33.390 | 33.390 | Mua |
SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.700 | +1.45% | 0.485 | 33.700 | 33.700 | Mua |
SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.190 | +1.43% | 0.485 | 34.190 | 34.190 | Mua |
SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.650 | +1.41% | 0.485 | 34.650 | 34.650 | Mua |
SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.880 | +1.40% | 0.485 | 34.880 | 34.880 | Mua |
SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35.100 | +1.40% | 0.485 | 35.100 | 35.100 | Mua |
SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35.330 | +1.39% | 0.485 | 35.330 | 35.330 | Mua |
SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 35.555 | +1.38% | 0.485 | 35.555 | 35.555 | Mua |