Silver Futures (Dec 2022)Silver Futures (Dec 2022)Silver Futures (Dec 2022)

Silver Futures (Dec 2022)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Silver Futures (Dec 2022)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
SIF2025Silver Futures (Jan 2025)
2025-01-2930.725+1.56%0.47530.72530.365
Mua
SIG2025Silver Futures (Feb 2025)
2025-02-2630.755+1.56%0.47030.80530.255
Mua
SIH2025Silver Futures (Mar 2025)
2025-03-2730.920+0.12%0.04030.94030.900
Trung lập
SIK2025Silver Futures (May 2025)
2025-05-2831.230+0.08%0.02531.25531.230
Trung lập
SIN2025Silver Futures (Jul 2025)
2025-07-2931.505+1.50%0.46531.50530.900
Mua
SIU2025Silver Futures (Sep 2025)
2025-09-2631.780+1.47%0.46031.85031.180
Trung lập
SIZ2025Silver Futures (Dec 2025)
2025-12-2932.185+1.41%0.45032.18531.600
Mua
SIF2026Silver Futures (Jan 2026)
2026-01-2832.350+1.39%0.44532.35032.350
Mua
SIH2026Silver Futures (Mar 2026)
2026-03-2732.585+1.36%0.44032.58532.000
Mua
SIK2026Silver Futures (May 2026)
2026-05-2732.845+1.38%0.44532.84532.845
Mua
SIN2026Silver Futures (Jul 2026)
2026-07-2933.110+1.39%0.45533.11033.110
Mua
SIU2026Silver Futures (Sep 2026)
2026-09-2833.390+1.38%0.45533.39033.390
Mua
SIZ2026Silver Futures (Dec 2026)
2026-12-2933.700+1.45%0.48533.70033.700
Mua
SIN2027Silver Futures (Jul 2027)
2027-07-2834.190+1.43%0.48534.19034.190
Mua
SIZ2027Silver Futures (Dec 2027)
2027-12-2934.650+1.41%0.48534.65034.650
Mua
SIN2028Silver Futures (Jul 2028)
2028-07-2734.880+1.40%0.48534.88034.880
Mua
SIZ2028Silver Futures (Dec 2028)
2028-12-2735.100+1.40%0.48535.10035.100
Mua
SIN2029Silver Futures (Jul 2029)
2029-07-2735.330+1.39%0.48535.33035.330
Mua
SIZ2029Silver Futures (Dec 2029)
2029-12-2735.555+1.38%0.48535.55535.555
Mua