Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-06-26 | 29.505 | 0.00% | 0.000 | 29.505 | 29.500 | Bán | |
2024-07-29 | 30.290 | +2.46% | 0.725 | 30.540 | 29.410 | Mua | |
2024-08-28 | 30.430 | +2.40% | 0.715 | 30.670 | 29.610 | Sức mua mạnh | |
2024-09-26 | 30.620 | +2.47% | 0.735 | 30.855 | 29.730 | Mua | |
2024-12-27 | 31.050 | +2.43% | 0.735 | 31.265 | 30.180 | Mua | |
2025-01-29 | 30.460 | +0.57% | 0.175 | 30.460 | 30.460 | Theo dõi | |
2025-03-27 | 31.565 | +2.70% | 0.830 | 31.565 | 31.525 | Mua | |
2025-05-28 | 31.005 | +0.56% | 0.175 | 31.010 | 30.600 | Mua | |
2025-07-29 | 32.040 | +2.48% | 0.775 | 32.040 | 32.040 | Mua | |
2025-09-26 | 31.535 | +0.52% | 0.165 | 31.535 | 31.535 | Mua | |
2025-12-29 | 31.845 | +0.51% | 0.165 | 31.845 | 31.845 | Mua | |
2026-01-28 | 32.085 | +0.51% | 0.165 | 32.085 | 32.085 | Theo dõi | |
2026-03-27 | 32.285 | +0.51% | 0.165 | 32.285 | 32.285 | Bán | |
2026-07-29 | 32.745 | +0.50% | 0.165 | 32.745 | 32.745 | Mua | |
2026-12-29 | 32.965 | +0.50% | 0.165 | 32.965 | 32.965 | Mua | |
2027-07-28 | 33.195 | +0.49% | 0.165 | 33.195 | 33.195 | Mua | |
2027-12-29 | 33.415 | +0.49% | 0.165 | 33.415 | 33.415 | Mua | |
2028-07-27 | 33.645 | +0.49% | 0.165 | 33.645 | 33.645 | Mua | |
2028-12-27 | 33.870 | +0.48% | 0.165 | 33.870 | 33.870 | Theo dõi |