Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-29 | 31.360 | +2.66% | 0.810 | 31.470 | 30.165 | Mua | |
2024-08-28 | 31.445 | +2.51% | 0.770 | 31.605 | 30.275 | Mua | |
2024-09-26 | 31.550 | +2.30% | 0.710 | 31.790 | 30.450 | Mua | |
2024-12-27 | 32.050 | +2.41% | 0.755 | 32.240 | 30.945 | Mua | |
2025-01-29 | 31.450 | +3.99% | 1.205 | 31.450 | 31.450 | Mua | |
2025-03-27 | 32.620 | +2.77% | 0.880 | 32.620 | 31.900 | Sức mua mạnh | |
2025-05-28 | 32.880 | +2.68% | 0.855 | 32.915 | 32.080 | Sức mua mạnh | |
2025-07-29 | 32.310 | +3.97% | 1.235 | 32.310 | 32.310 | Mua | |
2025-09-26 | 32.580 | +3.95% | 1.235 | 32.580 | 31.965 | Mua | |
2025-12-29 | 32.935 | +3.92% | 1.240 | 32.935 | 32.935 | Sức mua mạnh | |
2026-01-28 | 33.155 | +3.89% | 1.240 | 33.155 | 33.155 | Mua | |
2026-03-27 | 33.355 | +3.87% | 1.240 | 33.355 | 33.355 | Mua | |
2026-05-27 | 33.620 | +3.84% | 1.240 | 33.620 | 33.620 | — | |
2026-07-29 | 33.815 | +3.81% | 1.240 | 33.815 | 33.815 | Mua | |
2026-12-29 | 34.035 | +3.79% | 1.240 | 34.035 | 34.035 | Mua | |
2027-07-28 | 34.265 | +3.76% | 1.240 | 34.265 | 34.265 | Mua | |
2027-12-29 | 34.485 | +3.74% | 1.240 | 34.485 | 34.485 | Mua | |
2028-07-27 | 34.715 | +3.71% | 1.240 | 34.715 | 34.715 | Mua | |
2028-12-27 | 34.940 | +3.69% | 1.240 | 34.940 | 34.940 | Mua |