Hợp đồng Silver Futures (Apr 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 31.315 | +4.56% | 1.365 | 31.320 | 30.560 | Mua |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 31.410 | +4.45% | 1.335 | 31.470 | 30.065 | Sức mua mạnh |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 31.490 | +4.17% | 1.260 | 31.515 | 30.445 | — |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 31.740 | +4.43% | 1.345 | 31.795 | 30.405 | Sức mua mạnh |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 32.215 | +4.47% | 1.375 | 32.240 | 31.080 | Sức mua mạnh |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.990 | +1.51% | 0.460 | 30.990 | 30.990 | Mua |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32.590 | +4.19% | 1.310 | 32.610 | 31.700 | Sức mua mạnh |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.000 | +1.43% | 0.450 | 32.000 | 32.000 | Mua |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.400 | +1.82% | 0.580 | 32.400 | 32.150 | Mua |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.045 | +1.42% | 0.450 | 32.045 | 32.045 | Mua |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.250 | +1.40% | 0.445 | 32.250 | 32.250 | Mua |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.535 | +1.37% | 0.440 | 32.535 | 32.535 | Mua |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.755 | +1.33% | 0.430 | 32.755 | 32.755 | Theo dõi |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.210 | +1.31% | 0.430 | 33.210 | 33.210 | Mua |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.435 | +1.30% | 0.430 | 33.435 | 33.435 | Mua |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.665 | +1.29% | 0.430 | 33.665 | 33.665 | Mua |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.885 | +1.28% | 0.430 | 33.885 | 33.885 | Mua |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.115 | +1.27% | 0.430 | 34.115 | 34.115 | Mua |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.335 | +1.27% | 0.430 | 34.335 | 34.335 | Mua |