Hợp đồng Silver Futures (Jun 2011)

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
SIN2024^{Silver Futures (Jul 2024)}	2024-07-29	29.365	+0.22%	0.065	29.620	29.225	Mua
SIQ2024^{Silver Futures (Aug 2024)}	2024-08-28	29.485	+0.14%	0.040	29.950	29.360	Bán
SIU2024^{Silver Futures (Sep 2024)}	2024-09-26	29.660	+0.16%	0.045	30.125	29.490	Theo dõi
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	30.090	+0.15%	0.045	30.555	29.925	Theo dõi
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	30.570	+1.25%	0.380	30.585	30.300	Mua
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	30.535	+0.22%	0.065	30.850	30.460	Theo dõi
SIK2025^{Silver Futures (May 2025)}	2025-05-28	30.810	+0.23%	0.070	30.810	30.800	Theo dõi
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	31.045	+0.12%	0.035	31.045	31.045	Theo dõi
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	31.275	+0.20%	0.065	31.275	31.275	Bán
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	31.620	+0.21%	0.065	31.620	31.620	Theo dõi
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	31.860	+0.20%	0.065	31.860	31.860	Bán
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	32.060	+0.20%	0.065	32.060	32.060	Bán Mạnh
SIK2026^{Silver Futures (May 2026)}	2026-05-27	32.325	+0.20%	0.065	32.325	32.325	—
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	32.515	+0.20%	0.065	32.515	32.515	Theo dõi
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	32.740	+0.20%	0.065	32.740	32.740	Theo dõi
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	32.970	+0.20%	0.065	32.970	32.970	Theo dõi
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	33.190	+0.20%	0.065	33.190	33.190	Theo dõi
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	33.420	+0.19%	0.065	33.420	33.420	Theo dõi
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	33.640	+0.19%	0.065	33.640	33.640	Bán