Hợp đồng Silver Futures (Aug 2022)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 29.665 | +0.51% | 0.150 | 29.880 | 29.500 | Sức mua mạnh |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 29.665 | −0.24% | −0.070 | 29.775 | 29.585 | Mua |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 29.860 | −0.05% | −0.015 | 29.975 | 29.700 | Mua |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 30.160 | −0.04% | −0.015 | 30.270 | 30.005 | Mua |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.515 | −0.18% | −0.055 | 30.655 | 30.410 | Mua |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.710 | +0.48% | 0.150 | 30.735 | 30.700 | Sức mua mạnh |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.975 | +0.49% | 0.150 | 31.095 | 30.715 | Sức mua mạnh |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.250 | +0.51% | 0.160 | 31.250 | 31.075 | Sức mua mạnh |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.510 | +0.50% | 0.160 | 31.510 | 31.410 | Sức mua mạnh |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.760 | +0.49% | 0.155 | 31.760 | 31.760 | Sức mua mạnh |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.990 | +0.48% | 0.155 | 31.990 | 31.990 | Sức mua mạnh |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.300 | +0.47% | 0.150 | 32.300 | 32.300 | Sức mua mạnh |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.605 | +0.44% | 0.145 | 32.605 | 32.605 | Sức mua mạnh |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.065 | +0.44% | 0.145 | 33.065 | 33.065 | Sức mua mạnh |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.290 | +0.43% | 0.145 | 33.290 | 33.290 | Sức mua mạnh |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.515 | +0.43% | 0.145 | 33.515 | 33.515 | Sức mua mạnh |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.740 | +0.43% | 0.145 | 33.740 | 33.740 | Sức mua mạnh |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.965 | +0.43% | 0.145 | 33.965 | 33.965 | Sức mua mạnh |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.190 | +0.42% | 0.145 | 34.190 | 34.190 | Sức mua mạnh |