Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-29 | 29.300 | +0.22% | 0.065 | 29.440 | 29.000 | Bán | |
2024-08-28 | 29.360 | −0.29% | −0.085 | 29.560 | 29.360 | Bán | |
2024-09-26 | 29.640 | +0.09% | 0.025 | 29.795 | 29.520 | Theo dõi | |
2024-12-27 | 30.080 | +0.12% | 0.035 | 30.210 | 29.975 | Theo dõi | |
2025-01-29 | 30.190 | +0.17% | 0.050 | 30.190 | 30.130 | Bán | |
2025-03-27 | 30.460 | −0.03% | −0.010 | 30.535 | 30.460 | Theo dõi | |
2025-05-28 | 30.740 | +0.17% | 0.050 | 30.750 | 30.735 | Bán | |
2025-07-29 | 31.045 | +0.12% | 0.035 | 31.045 | 31.045 | Theo dõi | |
2025-09-26 | 31.275 | +0.20% | 0.065 | 31.275 | 31.275 | Bán | |
2025-12-29 | 31.620 | +0.21% | 0.065 | 31.620 | 31.620 | Theo dõi | |
2026-01-28 | 31.860 | +0.20% | 0.065 | 31.860 | 31.860 | Bán | |
2026-03-27 | 32.060 | +0.20% | 0.065 | 32.060 | 32.060 | Bán Mạnh | |
2026-05-27 | 32.325 | +0.20% | 0.065 | 32.325 | 32.325 | — | |
2026-07-29 | 32.515 | +0.20% | 0.065 | 32.515 | 32.515 | Theo dõi | |
2026-12-29 | 32.740 | +0.20% | 0.065 | 32.740 | 32.740 | Theo dõi | |
2027-07-28 | 32.970 | +0.20% | 0.065 | 32.970 | 32.970 | Theo dõi | |
2027-12-29 | 33.190 | +0.20% | 0.065 | 33.190 | 33.190 | Theo dõi | |
2028-07-27 | 33.420 | +0.19% | 0.065 | 33.420 | 33.420 | Theo dõi | |
2028-12-27 | 33.640 | +0.19% | 0.065 | 33.640 | 33.640 | Bán |