Hợp đồng Silver Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIJ2024Silver Futures (Apr 2024) | 2024-04-26 | 27.340 | +0.07% | 0.020 | 27.340 | 27.340 | Theo dõi |
| SIK2024Silver Futures (May 2024) | 2024-05-29 | 27.215 | −0.50% | −0.140 | 27.745 | 27.090 | Theo dõi |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 27.360 | −0.52% | −0.140 | 27.890 | 27.250 | Bán |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 27.495 | −0.50% | −0.140 | 28.025 | 27.370 | Theo dõi |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 27.795 | −0.44% | −0.120 | 28.305 | 27.690 | Theo dõi |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 28.225 | −0.35% | −0.100 | 28.730 | 28.095 | Theo dõi |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 28.470 | +0.07% | 0.020 | 28.470 | 28.470 | Mua |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 28.570 | −0.55% | −0.155 | 29.020 | 28.500 | Theo dõi |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 28.735 | −0.84% | −0.240 | 28.805 | 28.735 | Theo dõi |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 29.230 | +0.08% | 0.025 | 29.230 | 29.230 | Mua |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 29.580 | +0.08% | 0.025 | 29.580 | 29.580 | Mua |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 29.655 | +0.08% | 0.025 | 29.655 | 29.655 | Mua |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 29.900 | +0.08% | 0.025 | 29.900 | 29.900 | Mua |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 30.540 | +0.08% | 0.025 | 30.540 | 30.540 | Mua |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 30.690 | +0.07% | 0.025 | 30.690 | 30.690 | Mua |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 30.845 | +0.07% | 0.025 | 30.845 | 30.845 | Mua |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 30.995 | +0.07% | 0.025 | 30.995 | 30.995 | Mua |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 31.150 | +0.07% | 0.025 | 31.150 | 31.150 | Mua |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 31.300 | +0.07% | 0.025 | 31.300 | 31.300 | Mua |