Hợp đồng Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TIOM2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2024) | 2024-07-01 | 106.96 | −0.18% | −0.19 | 106.96 | 106.96 | Bán Mạnh |
| TION2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2024) | 2024-08-01 | 105.24 | −1.56% | −1.67 | 105.24 | 105.24 | Bán Mạnh |
| TIOQ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2024) | 2024-09-03 | 104.82 | −1.56% | −1.66 | 104.82 | 104.82 | Bán Mạnh |
| TIOU2024Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2024) | 2024-10-01 | 104.34 | −1.53% | −1.62 | 104.34 | 104.34 | Bán Mạnh |
| TIOV2024Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024) | 2024-11-04 | 104.27 | −1.55% | −1.64 | 104.27 | 104.27 | Bán Mạnh |
| TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 103.59 | −1.56% | −1.64 | 103.59 | 103.59 | Bán Mạnh |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 102.89 | −1.52% | −1.59 | 102.89 | 102.89 | Bán Mạnh |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 102.85 | −1.53% | −1.60 | 102.85 | 102.85 | Bán Mạnh |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 102.01 | −1.55% | −1.61 | 102.01 | 102.01 | Bán Mạnh |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 101.15 | −1.61% | −1.65 | 101.15 | 101.15 | Bán Mạnh |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 100.89 | −1.59% | −1.63 | 100.89 | 100.89 | Bán Mạnh |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 100.31 | −1.61% | −1.64 | 100.31 | 100.31 | Bán Mạnh |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 99.74 | −1.62% | −1.64 | 99.74 | 99.74 | Bán Mạnh |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 99.16 | −1.63% | −1.64 | 99.16 | 99.16 | Bán Mạnh |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 98.59 | −1.64% | −1.64 | 98.59 | 98.59 | Bán Mạnh |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 97.98 | −1.65% | −1.64 | 97.98 | 97.98 | Bán Mạnh |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 97.38 | −1.66% | −1.64 | 97.38 | 97.38 | Bán Mạnh |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 96.77 | −1.68% | −1.65 | 96.77 | 96.77 | Bán Mạnh |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 96.17 | −1.69% | −1.65 | 96.17 | 96.17 | Bán Mạnh |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 95.74 | −1.61% | −1.57 | 95.74 | 95.74 | Bán Mạnh |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 95.14 | −1.62% | −1.57 | 95.14 | 95.14 | Bán Mạnh |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 94.53 | −1.66% | −1.60 | 94.53 | 94.53 | Bán Mạnh |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 93.92 | −1.70% | −1.62 | 93.92 | 93.92 | Bán Mạnh |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 93.31 | −1.74% | −1.65 | 93.31 | 93.31 | Bán Mạnh |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 92.70 | −1.80% | −1.70 | 92.70 | 92.70 | Bán Mạnh |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 92.10 | −1.85% | −1.74 | 92.10 | 92.10 | Bán Mạnh |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 91.49 | −1.92% | −1.79 | 91.49 | 91.49 | Bán Mạnh |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 90.88 | −1.98% | −1.84 | 90.88 | 90.88 | Bán Mạnh |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 90.27 | −2.05% | −1.89 | 90.27 | 90.27 | Bán Mạnh |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 89.67 | −2.10% | −1.92 | 89.67 | 89.67 | Bán Mạnh |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 89.06 | −2.16% | −1.97 | 89.06 | 89.06 | Bán Mạnh |