Hợp đồng Iron Ore 62% Fe, CFR China (TSI) Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TIOJ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2024) | 2024-05-02 | 110.54 | +0.34% | 0.38 | 110.54 | 110.54 | Mua |
| TIOK2024Iron Ore 62% Fe, CFR China (TSI) Futures (May 2024) | 2024-06-03 | 118.51 | −0.55% | −0.65 | 118.51 | 118.51 | Mua |
| TIOM2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2024) | 2024-07-01 | 117.68 | −0.61% | −0.72 | 117.68 | 117.68 | Mua |
| TION2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2024) | 2024-08-01 | 116.55 | −0.53% | −0.62 | 116.55 | 116.55 | Mua |
| TIOQ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2024) | 2024-09-03 | 115.39 | −0.56% | −0.65 | 115.39 | 115.39 | Mua |
| TIOU2024Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2024) | 2024-10-01 | 114.17 | −0.54% | −0.62 | 114.17 | 114.17 | Mua |
| TIOV2024Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024) | 2024-11-04 | 114.14 | −0.55% | −0.63 | 114.14 | 114.14 | Mua |
| TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 112.88 | −0.56% | −0.64 | 112.88 | 112.88 | Mua |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 111.68 | −0.57% | −0.64 | 111.68 | 111.68 | Mua |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 111.32 | −0.54% | −0.61 | 111.32 | 111.32 | Mua |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 110.56 | −0.56% | −0.62 | 110.56 | 110.56 | Mua |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 109.81 | −0.55% | −0.61 | 109.81 | 109.81 | Mua |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 109.07 | −0.54% | −0.59 | 109.07 | 109.07 | Mua |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 108.34 | −0.55% | −0.60 | 108.34 | 108.34 | Mua |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 107.62 | −0.55% | −0.59 | 107.62 | 107.62 | Mua |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 106.90 | −0.59% | −0.63 | 106.90 | 106.90 | Mua |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 106.20 | −0.61% | −0.65 | 106.20 | 106.20 | Mua |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 105.51 | −0.63% | −0.67 | 105.51 | 105.51 | Mua |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 104.83 | −0.62% | −0.65 | 104.83 | 104.83 | Mua |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 104.18 | −0.60% | −0.63 | 104.18 | 104.18 | Mua |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 103.53 | −0.62% | −0.65 | 103.53 | 103.53 | Mua |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 102.84 | −0.70% | −0.73 | 102.84 | 102.84 | Mua |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 102.24 | −0.68% | −0.70 | 102.24 | 102.24 | Mua |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 101.64 | −0.66% | −0.68 | 101.64 | 101.64 | Mua |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 101.06 | −0.62% | −0.63 | 101.06 | 101.06 | Mua |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 100.49 | −0.57% | −0.58 | 100.49 | 100.49 | Mua |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 99.91 | −0.53% | −0.53 | 99.91 | 99.91 | Mua |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 99.34 | −0.48% | −0.48 | 99.34 | 99.34 | Mua |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 98.79 | −0.45% | −0.45 | 98.79 | 98.79 | Mua |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 98.24 | −0.44% | −0.43 | 98.24 | 98.24 | Mua |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 97.69 | −0.44% | −0.43 | 97.69 | 97.69 | Mua |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 97.14 | −0.44% | −0.43 | 97.14 | 97.14 | Mua |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 96.59 | −0.44% | −0.43 | 96.59 | 96.59 | Mua |