Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2330.0 | +0.59% | 13.6 | 2331.2 | 2330.0 | Theo dõi |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2338.4 | −0.26% | −6.0 | 2348.0 | 2334.8 | Bán |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2361.0 | −0.26% | −6.2 | 2369.7 | 2359.0 | Bán |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2386.0 | −0.17% | −4.1 | 2389.8 | 2381.5 | Bán |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2405.0 | −0.31% | −7.4 | 2409.5 | 2405.0 | Bán |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2424.0 | −0.31% | −7.6 | 2426.2 | 2423.5 | Bán |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2451.8 | +0.55% | 13.4 | 2451.8 | 2441.6 | Theo dõi |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2465.5 | −0.22% | −5.5 | 2465.5 | 2464.3 | Bán |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2489.6 | +0.56% | 13.9 | 2489.6 | 2489.6 | Bán |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2507.1 | +0.57% | 14.2 | 2507.1 | 2503.0 | Theo dõi |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2526.2 | +0.57% | 14.2 | 2526.2 | 2526.2 | Bán |
MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2546.3 | +0.56% | 14.2 | 2546.3 | 2546.3 | Theo dõi |
MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2556.1 | +0.56% | 14.2 | 2556.1 | 2556.1 | — |