Hợp đồng Micro Gold Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2334.8 | +0.21% | 5.0 | 2334.8 | 2334.8 | Mua |
| MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2325.9 | +1.00% | 23.0 | 2339.5 | 2291.7 | Mua |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2347.5 | +0.98% | 22.8 | 2361.0 | 2313.5 | Mua |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2369.8 | +0.99% | 23.3 | 2383.0 | 2336.0 | Mua |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2397.2 | +1.19% | 28.2 | 2400.8 | 2358.5 | Mua |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2413.0 | +0.89% | 21.4 | 2413.0 | 2382.4 | Mua |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2441.5 | +1.25% | 30.2 | 2441.5 | 2412.0 | Mua |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2431.5 | −2.24% | −55.6 | 2460.0 | 2431.5 | Theo dõi |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2450.7 | −2.22% | −55.6 | 2450.7 | 2450.7 | Bán |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2469.1 | −2.20% | −55.6 | 2469.1 | 2469.1 | Bán |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2487.6 | −2.18% | −55.5 | 2505.0 | 2487.6 | Bán |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2509.8 | −2.16% | −55.5 | 2509.8 | 2509.8 | Bán Mạnh |