Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2327.8 | +0.15% | 3.6 | 2329.6 | 2311.5 | Mua |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2350.1 | +0.15% | 3.5 | 2351.5 | 2333.9 | Mua |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2372.4 | +0.14% | 3.3 | 2372.4 | 2360.0 | Mua |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2396.4 | +0.19% | 4.6 | 2396.9 | 2379.3 | Mua |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2414.9 | +0.04% | 1.0 | 2415.3 | 2403.3 | Theo dõi |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2426.0 | −0.28% | −6.8 | 2426.0 | 2426.0 | Theo dõi |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2454.1 | +0.06% | 1.4 | 2454.3 | 2453.5 | Mua |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2471.6 | −0.29% | −7.2 | 2471.6 | 2471.6 | Theo dõi |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2489.6 | −0.29% | −7.2 | 2489.6 | 2489.6 | Theo dõi |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2507.6 | −0.29% | −7.2 | 2507.6 | 2507.6 | Theo dõi |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2527.8 | −0.28% | −7.2 | 2527.8 | 2527.8 | Bán |