Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2331.2 | +0.64% | 14.8 | 2331.2 | 2331.0 | Theo dõi |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2345.3 | +0.60% | 14.1 | 2347.5 | 2329.7 | Theo dõi |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2367.9 | +0.59% | 14.0 | 2370.1 | 2352.6 | Theo dõi |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2392.2 | +0.65% | 15.5 | 2392.2 | 2375.6 | Mua |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2409.4 | +0.43% | 10.4 | 2413.0 | 2399.0 | Theo dõi |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2432.3 | +0.57% | 13.9 | 2433.1 | 2424.0 | Theo dõi |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2441.6 | +0.13% | 3.2 | 2441.6 | 2441.6 | Bán |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2462.5 | +0.21% | 5.2 | 2462.5 | 2461.4 | Bán |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2475.7 | −1.55% | −38.9 | 2475.7 | 2475.7 | Bán |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2506.0 | +0.53% | 13.1 | 2506.0 | 2503.0 | Theo dõi |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2512.0 | −1.52% | −38.9 | 2512.0 | 2512.0 | Bán Mạnh |
MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2532.1 | −1.51% | −38.9 | 2532.1 | 2532.1 | Bán Mạnh |
MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2541.9 | −1.51% | −38.9 | 2541.9 | 2541.9 | — |