Hợp đồng E-mini Silver Futures (Jan 2021)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 28.8625 | −2.24% | −0.6625 | 29.6625 | 28.8500 | Bán |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 29.1875 | −2.20% | −0.6625 | 29.9875 | 29.1875 | Bán |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 29.6250 | −2.19% | −0.6625 | 30.2125 | 29.6250 | Bán |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 29.7625 | −2.17% | −0.6625 | 30.4000 | 29.7625 | Bán |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 30.0375 | −2.20% | −0.6750 | 30.6250 | 30.0375 | Bán |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 30.3000 | −2.22% | −0.6875 | 30.3000 | 30.3000 | Bán |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 30.5750 | −2.22% | −0.6875 | 30.5750 | 30.5750 | Bán |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 30.8375 | −2.21% | −0.7000 | 30.8375 | 30.8375 | Bán |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 31.1750 | −2.17% | −0.6875 | 31.1750 | 31.1750 | Bán |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 31.4125 | −2.14% | −0.6875 | 31.4125 | 31.4125 | Bán |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 31.6125 | −2.14% | −0.6875 | 31.6125 | 31.6125 | Bán Mạnh |