Hợp đồng Hợp đồng tương lại Bạc (Mini)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QIK2024E-mini Silver Futures (May 2024) | 2024-04-26 | 27.2500 | −0.36% | −0.1000 | 27.7375 | 27.1875 | Theo dõi |
| QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 27.5375 | −0.36% | −0.1000 | 28.0500 | 27.3625 | Theo dõi |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 27.8250 | −0.31% | −0.0875 | 28.2875 | 27.7625 | Theo dõi |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 28.2375 | −0.31% | −0.0875 | 28.2375 | 28.2375 | Mua |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 28.3750 | −0.35% | −0.1000 | 28.3750 | 28.3750 | Mua |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 28.6375 | −0.30% | −0.0875 | 29.0000 | 28.6375 | Mua |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 28.8875 | −0.30% | −0.0875 | 28.8875 | 28.8875 | Mua |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 29.1500 | −0.30% | −0.0875 | 29.1500 | 29.1500 | Mua |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 29.4875 | −0.30% | −0.0875 | 29.4875 | 29.4875 | Mua |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 29.5750 | −0.29% | −0.0875 | 29.5750 | 29.5750 | Theo dõi |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 29.8125 | −0.29% | −0.0875 | 29.8125 | 29.8125 | Theo dõi |