Hợp đồng E-mini Silver Futures (Jul 2021)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 QIK2024E-mini Silver Futures (May 2024) | 2024-04-26 | 27.2500 | −0.36% | −0.1000 | 27.7375 | 27.1875 | Theo dõi |
| QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 26.9250 | −2.67% | −0.7375 | 27.4375 | 26.8125 | Bán |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 27.1250 | −2.91% | −0.8125 | 27.6500 | 27.1250 | Bán |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 27.5500 | −2.82% | −0.8000 | 27.8250 | 27.5500 | Bán |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 28.5000 | +0.44% | 0.1250 | 28.5000 | 28.5000 | Mua |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 27.9375 | −2.87% | −0.8250 | 28.5125 | 27.9375 | Bán |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 29.0125 | +0.43% | 0.1250 | 29.0125 | 29.0125 | Mua |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 29.2625 | +0.39% | 0.1125 | 29.2625 | 29.2625 | Mua |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 29.6125 | +0.42% | 0.1250 | 29.6125 | 29.6125 | Mua |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 29.6875 | +0.38% | 0.1125 | 29.6875 | 29.6875 | Mua |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 29.9250 | +0.38% | 0.1125 | 29.9250 | 29.9250 | Theo dõi |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 30.1875 | — | — | 30.1875 | 30.1875 | — |